Knit FinanceKFT

US$ 0.002936

-0.000659

(

-18.33%

)

公式リンク

ウェブサイト

情報

ランク 928

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001721

取引所

GATE

要求

US$ 0.003645

最終取引時間

21:49:22

取引量 (24 時間)

$ 1,064

最終取引サイズ

1,974.41

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.003243

完全希薄化時価総額

US$ 293,642

開始日

2021/8/30

日数範囲 0.002723-0.003735

52 週間範囲 0.001589-0.008694

流通量"供給 54,100,550 / 100,000,000

54.1%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.003199	Gate.io	205148.8	/cdn/crypto/logos/exchanges/GATE.png	$ 595.86	1737391685	KFT/USDT	https://gate.io/trade/KFT_USDT	USDT	1	https://gate.io/trade/KFT_USDT	100	10 分s 前
8.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	KFT/ETH	https://gate.io/trade/KFT_ETH	ETH	2	https://gate.io/trade/KFT_ETH	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00284155	9.487E-5	3.33867079587	0.0025636	0.00360728	97782.008549	CX
4	0.00170803	0.00122839	71.9185260212	0.00166728	0.0037605	146869.644966	CX
12	0.00313637	-0.00019995	-6.37520445611	0.00158891	0.00390834	113581.849025	CX
26	0.00382158	-0.00088516	-23.1621475934	0.00158891	0.00791204	125671.613215	CX
52	0.00441783	-0.00148141	-33.5325261497	0.00158891	0.0086941	887310.176433	CX
156	0.09294849	-0.09001207	-96.8408093558	0.0010789	0.17907734	1128385.13118	CX
260	0.25106808	-0.24813166	-98.8304287825	0.0010789	0.55528056	1022242.47468	CX

Unlocking True Potential of Multi-chain DeFi.

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737330600	0.00280483	-7.6E-5	-2.64	0.00286849	0.00299556	0.00272254	0
1737244200	0.00288043	-0.000147	-4.86	0.00302452	0.00304069	0.0028123	0
1737157800	0.00302774	0.00015528	5.41	0.0028768	0.00306722	0.0028768	0
1737071400	0.00287246	-0.000121	-4.04	0.0029972	0.00300581	0.00284233	0
1736985000	0.00299346	0.00018732	6.68	0.00280334	0.0030227	0.00277213	0
1736898600	0.00280614	8.4E-5	3.09	0.00272706	0.00282924	0.002721	0
1736812200	0.0027226	-0.000116	-4.09	0.00284155	0.00360728	0.0025636	684474
1736725800	0.00283837	-2.2E-5	-0.77	0.00285548	0.00286793	0.00280735	0
1736639400	0.0028605	1.3E-5	0.46	0.00284155	0.00288572	0.00280376	0
1736553000	0.0028473	5.2E-5	1.86	0.00290212	0.00292273	0.00278406	684474
1736466600	0.0027951	-0.000102	-3.52	0.00289088	0.00291862	0.00275608	0
1736380200	0.00289703	-4.1E-5	-1.40	0.00294148	0.00296881	0.00279526	0
1736293800	0.0029381	-0.000269	-8.39	0.00320968	0.00321959	0.00292175	0
1736207400	0.00320705	4.1E-5	1.29	0.00290212	0.0037605	0.00288131	684474
1736121000	0.00316646	-1.5E-5	-0.47	0.00318031	0.00319214	0.00313312	0
1736034600	0.00318183	4.5E-5	1.43	0.00313785	0.00319256	0.00311013	0
1735948200	0.00313635	0.00013783	4.60	0.00300301	0.00315586	0.00298055	0
1735861800	0.00299852	8.3E-5	2.85	0.00290212	0.00303694	0.00288131	684474
1735775400	0.00291523	1.6E-5	0.55	0.00290212	0.00292898	0.00288131	0
1735689000	0.00289961	-1.8E-5	-0.62	0.00291982	0.00299478	0.00288255	0
1735602600	0.00291731	-1.0E-6	-0.03	0.00169887	0.00297553	0.00168972	684474
1735516200	0.0029188	-3.5E-5	-1.18	0.00295349	0.00296305	0.0028912	0
1735429800	0.00295378	6.1E-5	2.11	0.00289663	0.00296241	0.00289172	0
1735343400	0.00289302	0.00119478	70.35	0.00169887	0.00292211	0.00168644	5505
1735257000	0.00169824	-8.3E-5	-4.66	0.00178816	0.00179047	0.00168435	0
1735170600	0.00178095	-7.6E-7	-0.04	0.00177825	0.00180575	0.0017555	0
1735084200	0.00178171	4.0E-5	2.30	0.00174175	0.00180176	0.00171282	0
1734997800	0.00174209	7.3E-5	4.37	0.00170803	0.00176098	0.00166728	684474
1734911400	0.00166927	-3.1E-5	-1.82	0.00170803	0.00173013	0.00165631	0
1734825000	0.00170049	-6.7E-5	-3.79	0.00177158	0.00181212	0.00167937	0
1734738600	0.00176767	1.3E-5	0.74	0.00174299	0.00177951	0.00158891	0
1734652200	0.00175456	-9.5E-5	-5.14	0.0018456	0.00189519	0.00170112	0
1734565800	0.00184916	-0.00013	-6.57	0.00198269	0.00199044	0.0018476	0
1734479400	0.00197871	-6.0E-5	-2.94	0.00202774	0.00206093	0.00196344	0
1734393000	0.00203827	2.2E-5	1.09	0.00195524	0.00209355	0.0019389	684474
1734306600	0.00201597	4.5E-5	2.28	0.00197472	0.00201597	0.00195602	0
1734220200	0.00197142	-1.9E-5	-0.95	0.00199425	0.00201093	0.00195099	0
1734133800	0.00199029	1.3E-5	0.66	0.00198233	0.00202145	0.00196651	0
1734047400	0.00197771	2.2E-5	1.13	0.00195524	0.00203231	0.0019389	0
1733961000	0.00195554	0.00010961	5.94	0.00185444	0.00196388	0.00181804	0
1733874600	0.00184593	-4.6E-5	-2.43	0.00188618	0.00192562	0.00179456	0
1733788200	0.00189227	-0.000144	-7.07	0.00195491	0.00201587	0.00181438	684474
1733701800	0.00203653	-7.0E-6	-0.34	0.00204181	0.00204665	0.00200685	0
1733615400	0.00204387	-5.0E-6	-0.24	0.00204206	0.00205207	0.00202955	0
1733529000	0.00204852	0.00011521	5.96	0.00193264	0.00208692	0.00193183	0
1733442600	0.00193331	-2.2E-5	-1.13	0.00195491	0.00201587	0.00190771	0
1733356200	0.00195542	0.00010823	5.86	0.00184654	0.00198714	0.00184654	0
1733269800	0.00184719	-9.0E-6	-0.48	0.00185492	0.00187188	0.00179536	0
1733183400	0.00185619	-3.7E-5	-1.95	0.00189194	0.00191714	0.00182268	0
1733097000	0.00189344	4.0E-6	0.21	0.00189478	0.00190965	0.00186813	0
1733010600	0.00188932	5.6E-5	3.05	0.00182918	0.00190422	0.00182385	0
1732924200	0.00183346	7.0E-6	0.38	0.0018265	0.00186067	0.00180548	0
1732837800	0.00182629	-4.3E-5	-2.30	0.00186203	0.00186593	0.00180331	0
1732751400	0.0018695	0.00017315	10.21	0.00170029	0.00187861	0.00168378	0
1732665000	0.00169635	-4.5E-5	-2.58	0.00174063	0.00176546	0.00165969	0
1732578600	0.0017414	2.6E-5	1.52	0.00367407	0.00372986	0.00171502	684474
1732492200	0.00171491	-1.9E-5	-1.10	0.00174202	0.00176095	0.00167884	0
1732405800	0.00173438	-0.001457	-45.66	0.00319752	0.00323017	0.00172877	548989
1732319400	0.0031913	-4.7E-5	-1.45	0.00322832	0.0032922	0.00313913	0
1732233000	0.00323853	-0.000392	-10.80	0.00362894	0.00390834	0.00312714	1553
1732146600	0.00363058	-4.3E-5	-1.17	0.00367407	0.00372986	0.00358203	0
1732060200	0.00367376	-0.000123	-3.24	0.00379488	0.00379488	0.00362898	0
1731973800	0.00379722	0.00017251	4.76	0.00301135	0.00379722	0.00295611	684474
1731887400	0.00362471	-6.6E-5	-1.79	0.00370122	0.00372789	0.00359855	0
1731801000	0.0036907	0.00065719	21.66	0.00302417	0.00375972	0.00301284	12388
1731714600	0.00303351	3.7E-5	1.23	0.00301135	0.00306833	0.00295549	0
1731628200	0.0029969	-0.000134	-4.28	0.00312783	0.00317756	0.00297688	0
1731541800	0.003131	-5.5E-5	-1.73	0.00318027	0.0032703	0.00305877	0
1731455400	0.00318566	-0.000111	-3.37	0.00328863	0.00337109	0.00315264	0
1731369000	0.00329711	0.00023774	7.77	0.00305585	0.0037262	0.0030517	18828
1731282600	0.00305937	-0.00011	-3.47	0.00305468	0.0031516	0.00297048	21393
1731196200	0.00316915	-0.000264	-7.69	0.00343522	0.00347414	0.00303874	52467
1731109800	0.00343275	3.9E-5	1.15	0.00348842	0.00355212	0.00340417	50634
1731023400	0.00339401	-1.0E-5	-0.29	0.00333626	0.00352783	0.00320301	68323
1730937000	0.00340392	-9.1E-5	-2.60	0.00349417	0.00379065	0.00335377	57013
1730850600	0.00349531	-0.000117	-3.24	0.00363589	0.00387913	0.00341765	50351
1730764200	0.00361243	0.00019686	5.76	0.00318778	0.00363706	0.00313535	696356
1730677800	0.00341557	-1.7E-5	-0.50	0.0034418	0.00348457	0.00324263	73105
1730591400	0.00343223	0.00024313	7.62	0.00319378	0.00371836	0.0031457	78356
1730505000	0.0031891	4.2E-5	1.33	0.00315185	0.0032483	0.00309138	89183
1730418600	0.00314705	-1.8E-5	-0.57	0.00316492	0.00319651	0.0030792	91177
1730332200	0.00316549	-2.3E-5	-0.72	0.00318778	0.00321669	0.00313535	75292
1730245800	0.00318825	-0.000224	-6.57	0.00341081	0.00356514	0.00311254	20739
1730159400	0.0034118	7.9E-5	2.37	0.00313637	0.00343892	0.00309946	684474
1730073000	0.00333305	3.5E-5	1.06	0.00329382	0.00335527	0.00327563	0
1729986600	0.00329778	0.00013593	4.30	0.00319236	0.00332621	0.00305077	3827
1729900200	0.00316185	-0.000154	-4.64	0.00332185	0.00343009	0.00313129	55815
1729813800	0.00331629	1.3E-5	0.39	0.00330038	0.00334999	0.00328676	0
1729727400	0.00330371	-0.000133	-3.87	0.00343225	0.00343548	0.00322136	0
1729641000	0.0034363	-8.3E-5	-2.36	0.00352434	0.00356346	0.0034363	104685
1729554600	0.00351962	1.1E-5	0.31	0.00351751	0.00354716	0.0034759	119754
1729468200	0.00350821	-1.4E-5	-0.40	0.00352537	0.00359135	0.00350821	136493
1729381800	0.00352261	-7.1E-5	-1.98	0.00359218	0.00362053	0.00350165	89702