ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SelfkeyKEY
US$ 0.00061
-0.000024
(
-3.79%
)
情報
ランク ランク 677
システム Ethereum
トークン
採掘不可
入札
US$ 0.000608
取引所
KRKN
要求
US$ 0.000618
最終取引時間
12:59:32
取引量 (24 時間)
$ 22,544
最終取引サイズ
27,409.42
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.00061
完全希薄化時価総額
US$ 3,660,000
開始日
2017/10/24
日数範囲 0.000609-0.000641
52 週間範囲 0.000571-0.015991
流通量"供給 5,999,999,954 / 6,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.000611LATOKEN10358472/cdn/crypto/logos/exchanges/LATK.png$ 6,365.251741353388KEY/USDThttps://exchange.latoken.com/exchange/KEY-USDTUSDT1https://exchange.latoken.com/exchange/KEY-USDT56.74424232848 分s 前
0.000605Gate.io4562243.2/cdn/crypto/logos/exchanges/GATE.png$ 2,801.421741352753KEY/USDThttps://gate.io/trade/KEY_USDTUSDT2https://gate.io/trade/KEY_USDT24.992202875318 分s 前
0.00061Kraken3031226.77975/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,884.691741353579KEY/USDhttps://trade.kraken.com/markets/kraken/KEY/USDUSD3https://trade.kraken.com/markets/kraken/KEY/USD16.6052161885最近
2.8E-7Kucoin302724.1766/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0851871741351180KEY/ETHhttps://trade.kucoin.com/KEY-ETHETH4https://trade.kucoin.com/KEY-ETH1.6583386078245 分s 前
2.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741305740KEY/ETHhttps://gate.io/trade/KEY_ETHETH5https://gate.io/trade/KEY_ETH013 時間s 前
4.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741305729KEY/BTChttps://trade.kucoin.com/KEY-BTCBTC6https://trade.kucoin.com/KEY-BTC013 時間s 前
0.000574HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741305720KEY/USDhttps://hitbtc.com/KEY-to-USDUSD7https://hitbtc.com/KEY-to-USD013 時間s 前
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741305720KEY/BTChttps://hitbtc.com/KEY-to-BTCBTC8https://hitbtc.com/KEY-to-BTC013 時間s 前
0.001253Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001741305738KEY/USDThttps://www.binance.com/en/trade/KEY_USDTUSDT9https://www.binance.com/en/trade/KEY_USDT013 時間s 前
2.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741305742KEY/ETHhttps://exchange.latoken.com/exchange/KEY-ETHETH10https://exchange.latoken.com/exchange/KEY-ETH013 時間s 前
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741305742KEY/BTChttps://exchange.latoken.com/exchange/KEY-BTCBTC11https://exchange.latoken.com/exchange/KEY-BTC013 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KEY/ETHhttps://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7ETH12https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e70-
2.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741305720KEY/ETHhttps://hitbtc.com/KEY-to-ETHETH13https://hitbtc.com/KEY-to-ETH013 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.000682-7.2E-5-10.55718475070.0005740.00074533784624.9479CX
40.000822-0.000212-25.79075425790.0005710.0008933352866.3931CX
120.00131-0.0007-53.43511450380.0005710.00231893049817.1177CX
260.004717-0.004107-87.06805172780.0005710.00550153963648.2712CX
520.007726-0.007116-92.10458193110.0005710.01599129318332.7767CX
1560.00691317-0.00630317-91.176262120.00042450.019914485953.9151CX
2600.00174049-0.00113049-64.95239846250.000264330.0339556812321438.809CX

KEYについて

SelfKey is a blockchain based self-sovereign identity ecosystem that aims to empower individuals and companies to find more freedom, privacy and wealth through the full ownership of their digital identity.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17413050000.0006272.0E-53.290.0006160.0006590.00060121631920
17412186000.000607-7.0E-6-1.140.0006140.000650.00060225372494
17411322000.0006142.1E-53.540.0005930.0006360.0005827989496
17410458000.000593-5.7E-5-8.770.0006530.0006810.00059160830033
17409594000.000655.0E-60.780.0006450.0006890.00057459635020
17408730000.000645-1.7E-5-2.570.0006630.0006810.00064210670985
17407866000.000662-1.9E-5-2.790.0006820.0007450.00062250362423
17407002000.0006813.2E-54.930.0006510.0006810.00059337296295
17406138000.0006497.0E-61.090.0006420.0006860.00062519720116
17405274000.000642-1.1E-5-1.680.0006530.0006560.00057153348959
17404410000.000653-4.4E-5-6.310.0007150.000720.00063868971862
17403546000.000697-1.5E-5-2.110.000720.0007250.0006891506331
17402682000.0007121.5E-52.150.0006970.0007340.0006977312109
17401818000.000697-2.7E-5-3.730.0007240.0008040.00067848181406
17400954000.0007244.9E-57.260.0006750.000740.0006756129862
17400090000.0006752.2E-53.370.0006530.0006940.0006539519358
17399226000.000653-8.2E-5-11.160.0007350.0007360.00064525879827
17398362000.0007351.5E-52.080.0007190.0007390.00068451248230
17397498000.00072-1.0E-6-0.140.0007210.0007360.000714075762
17396634000.0007211.5E-52.120.0007210.000750.000719468218
17395770000.000706-6.0E-6-0.840.0007220.0007590.00070610259766
17394906000.000712-6.5E-5-8.370.0007450.0007660.00069430864151
17394042000.0007777.0E-60.910.0007610.000780.00075854865173
17393178000.000774.0E-60.520.0007660.0007870.00075840995966
17392314000.000766-1.5E-5-1.920.000780.0007830.00075542154033
17391450000.0007815.5E-57.580.0007330.0008870.0007262999906
17390586000.0007268.0E-61.110.0007120.000750.00069828519242
17389722000.000718-0.000105-12.760.0008220.000890.00069584071300
17388858000.0008230.00012317.570.0007020.0008510.00069983213240
17387994000.0007-3.3E-5-4.500.0007330.0007530.00068136318078
17387130000.000733-7.4E-5-9.170.0008050.0008110.00071319767185
17386266000.0008078.4E-511.620.0007250.0008280.0006765012468
17385402000.000723-0.00019-20.810.0008840.000890.00072163309267
17384538000.000913-9.0E-6-0.980.0009220.0009380.000911218059
17383674000.0009226.0E-60.660.0009330.0009760.00089637245896
17382810000.000916-7.3E-5-7.380.0009890.0010990.00089244059826
17381946000.000989-7.0E-6-0.700.0009950.0010850.00097858743669
17381082000.000996-1.3E-5-1.290.0010410.0011560.000985140482088
17380218000.001009-0.000313-23.680.002160.0023180.0009463469014
17379354000.0013220.00038841.540.000910.0015480.000768853511514
17378490000.000934-0.000215-18.710.0010350.0011380.000869325571561
17377626000.0011490.00045465.320.0006920.0013280.000652764359791
17376762000.000695-3.0E-6-0.430.0006840.0007320.00067846716296
17375898000.000698-0.000116-14.250.0008140.0008480.000674145614498
17375034000.0008147.8E-510.600.0007380.000830.00071695765848
17374170000.000736-2.6E-5-3.410.002160.0023180.000664110272864
17373306000.000762-0.000141-15.610.0009030.000920.0007589391830
17372442000.000903-4.7E-5-4.950.0009640.0009950.00086394692455
17371578000.00095-3.1E-5-3.160.0009860.0010760.0009262366968
17370714000.000981-3.4E-5-3.350.0010070.0010330.00094842279593
17369850000.001015-5.9E-5-5.490.0010730.0010850.000898156972979
17368986000.0010747.1E-57.080.0010030.0010840.00099861311039
17368122000.001003-7.1E-5-6.610.0010740.0011180.00093645382201
17367258000.001074-2.1E-5-1.920.0010850.0011150.00104239602130
17366394000.0010951.3E-51.200.0010850.0011480.00104771739152
17365530000.0010820.00016718.250.0009290.0010880.000906108740416
17364666000.000915-6.9E-5-7.010.000990.0010180.00088536182498
17363802000.000984-3.9E-5-3.810.0010310.0010390.00088877149650
17362938000.001023-2.8E-5-2.660.0010510.0012640.001022145170076
17362074000.0010512.0E-51.940.0010240.00110.00100569202246
17361210000.001031-3.3E-5-3.100.0010640.0010970.00100724987050
17360346000.001064-3.7E-5-3.360.0011220.0011240.00104851004637
17359482000.0011014.2E-53.970.0010670.00120.00104896528043
17358618000.001059-6.7E-5-5.950.001110.0012320.00105102327277
17357754000.0011260.00018519.660.0009410.0011680.00093382876995
17356890000.0009411.9E-52.060.0009220.001030.00087737138314
17356026000.000922-2.4E-5-2.540.000940.0009640.00088964882967
17355162000.000946-3.5E-5-3.570.000990.0010030.00092546924805
17354298000.0009811.6E-51.660.0009670.0010420.00093340696141
17353434000.000965-2.1E-5-2.130.0009860.001110.000948118770947
17352570000.000986-0.000184-15.730.0011690.0012150.000955166669725
17351706000.001170.00022523.810.0009260.0014030.000884304219905
17350842000.0009450.00025436.760.0006990.001020.000683183786175
17349978000.000691-6.0E-6-0.860.0006970.0007140.00062454401896
17349114000.0006971.7E-52.500.0006930.0007830.00064554207053
17348250000.00068-3.3E-5-4.630.0007130.0007850.0006855187793
17347386000.000713-1.4E-5-1.930.0007310.0007830.00060298126125
17346522000.000727-0.000205-22.000.0009170.0009320.000693115947008
17345658000.000932-0.000112-10.730.0010440.0011180.0008853099861
17344794000.001044-2.6E-5-2.430.0010950.0011670.00101140644233
17343930000.00107-0.000133-11.060.001220.0012440.001008118733824
17343066000.001203-5.9E-5-4.680.0012620.0013250.0011441530836
17342202000.001262-3.5E-5-2.700.0012830.0013220.001230895182
17341338000.0012974.0E-60.310.001310.0013720.00125533883165
17340474000.001293-0.000172-11.740.0014840.0015440.00128634092062
17339610000.0014656.7E-54.790.0013980.001480.00126351339877
17338746000.001398-1.2E-5-0.850.0013670.0016570.001253223253359
17337882000.00141-0.000599-29.820.0020310.0020480.001301124398644
17337018000.002009-0.000151-6.990.002160.0023180.00200756625812
17336154000.002168.0E-53.850.002080.0024980.00200654416031