KuCoin TokenKCS

US$ 11.11

0.267043

(

2.46%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 57

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 11.06

取引所

KUCN

要求

US$ 11.11

最終取引時間

16:10:33

取引量 (24 時間)

$ 491,050

最終取引サイズ

0.6537

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 11.08

完全希薄化時価総額

US$ 1,840,097,148

開始日

2017/9/15

日数範囲 10.82-11.25

52 週間範囲 6.22-15.98

流通量"供給 120,406,971 / 165,641,743

72.69%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
11.06	Kucoin	26167.6529816	/cdn/crypto/logos/exchanges/KUCN.png	$ 286,933.67	1732205452	KCS/USDT	https://trade.kucoin.com/KCS-USDT	USDT	1	https://trade.kucoin.com/KCS-USDT	79.8625667988	7 分s 前
0.003357	Kucoin	4312.2845	/cdn/crypto/logos/exchanges/KUCN.png	ETH 14.84	1732205453	KCS/ETH	https://trade.kucoin.com/KCS-ETH	ETH	2	https://trade.kucoin.com/KCS-ETH	13.1609093555	7 分s 前
0.0001148	Kucoin	2285.9177	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.257374	1732205458	KCS/BTC	https://trade.kucoin.com/KCS-BTC	BTC	3	https://trade.kucoin.com/KCS-BTC	6.97652384573	7 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KCS/USDT	https://hitbtc.com/KCS-to-USDT	USDT	4	https://hitbtc.com/KCS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KCS/USDT	https://poloniex.com/exchange#USDT_KCS	USDT	5	https://poloniex.com/exchange#USDT_KCS	0	-
0.0001004	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732191616	KCS/BTC	https://hitbtc.com/KCS-to-BTC	BTC	6	https://hitbtc.com/KCS-to-BTC	0	4 時間s 前
0.00282393	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	KCS/ETH	https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811	ETH	7	https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	10.99627705	0.11262047	1.02416908457	10.3963883	11.4960645	2480.21985714	CX
4	8.77680408	2.33209344	26.5711005822	8.58559045	11.4960645	2428.68000714	CX
12	8.28154562	2.8273519	34.1403891222	7.23013972	11.4960645	2049.61785294	CX
26	10.26013527	0.84876225	8.27242748428	6.44867393	11.4960645	2092.17563135	CX
52	7.46797627	3.64092125	48.7537870819	6.2202894	15.98391257	4145.25214878	CX
156	25.89890483	-14.79000731	-57.1066900592	3.59347157	28.7511665	8830.42565728	CX
260	1.13638684	9.97251068	877.563020705	0.640602	28.7511665	67587.4570007	CX

Kucoin aims at providing users digital asset transaction and exchange services which are even more safe and convenient, integrating premium assets worldwide, and constructing state of the art transaction platform.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	10.82177836	-0.04	-0.36	10.86854393	11.02598443	10.69041001	2605
1732060200	10.86126654	0.09	0.83	10.74777577	10.94867631	10.6952032	2276
1731973800	10.77229888	-0.03	-0.31	11.05985625	11.4960645	10.3963883	3356
1731887400	10.80537126	-0.17	-1.59	11.00571057	11.07464303	10.71681067	1532
1731801000	10.98003271	0.18	1.68	10.79981267	11.04239087	10.77848926	2325
1731714600	10.7985732	0.18	1.71	10.66021721	10.87834691	10.42957612	2031
1731628200	10.61696531	-0.37	-3.39	10.99627705	11.10143756	10.59147308	3233
1731541800	10.98923638	-0.03	-0.31	11.03205859	11.14317663	10.6313916	5065
1731455400	11.02314345	-0	-0.04	11.05985625	11.17107585	10.54152619	4374
1731369000	11.02747089	0.14	1.25	10.89778679	11.14201867	10.66056976	3415
1731282600	10.89156994	0.17	1.57	10.71812504	11.09095419	10.69816132	2736
1731196200	10.72282816	0.23	2.19	10.49339407	10.73322625	10.3507832	1990
1731109800	10.49291833	0.33	3.24	10.14692133	10.57804981	10.08796321	3726
1731023400	10.16361465	0.55	5.78	9.65210166	10.17331628	9.57874513	3757
1730937000	9.608693	0.56	6.13	9.09467442	9.66936698	9.08581192	2395
1730850600	9.05347463	0.25	2.85	8.84357673	9.162405	8.80262888	1757
1730764200	8.80245281	-0.17	-1.90	9.01494604	9.09337932	8.75162278	1579
1730677800	8.97308604	0.01	0.09	8.94781772	9.01041506	8.7314006	3628
1730591400	8.96503765	0.03	0.37	8.97285042	9.01874526	8.88600665	1300
1730505000	8.93195929	0.09	1.05	8.82511794	9.02091153	8.6677262	2559
1730418600	8.83908824	-0.15	-1.70	8.98107091	9.07403496	8.78548136	1459
1730332200	8.99212098	-0.25	-2.66	9.25655585	9.40609561	8.72508252	2819
1730245800	9.23750186	0.08	0.91	9.14464058	9.36281372	9.10431113	2778
1730159400	9.15438873	0.25	2.76	9.01494604	9.20954332	8.75162278	1748
1730073000	8.90808112	0.07	0.74	8.8373	8.9472063	8.82491016	675
1729986600	8.84257863	0.22	2.58	8.67533016	8.84780833	8.6550477	840
1729900200	8.6198918	-0.23	-2.62	8.89519036	8.99961109	8.58559045	952
1729813800	8.8514907	0.06	0.66	8.77680408	8.92719412	8.76620618	1079
1729727400	8.79386401	-0.21	-2.33	9.01494604	9.01507592	8.62737428	602
1729641000	9.00385001	0.04	0.46	8.94258467	9.07114387	8.83488467	855
1729554600	8.9623878	-0.12	-1.30	9.07698761	9.21326144	8.83894355	1610
1729468200	9.08077111	0.18	1.97	8.90980976	9.11336817	8.83764068	762
1729381800	8.90521147	-0.02	-0.28	8.9344228	8.99991309	8.82351792	1015
1729295400	8.93004061	0.09	1.04	7.56947616	8.99768236	7.55461405	3123
1729209000	8.8381877	0.17	1.99	7.56947616	9.63334856	7.55461405	144
1729122600	8.66606363	0.16	1.86	8.53383	8.76872598	8.4502	2390
1729036200	8.50794399	0.03	0.30	8.44207309	8.63719893	8.3092809	2957
1728949800	8.48242748	0.34	4.20	7.56947616	9.18375132	7.55461405	869
1728863400	8.14083839	0.08	1.02	8.07181139	8.19120135	8.02863733	946
1728777000	8.0583228	-0.1	-1.20	8.16682808	8.22424678	8.03839319	1420
1728690600	8.1560575	0.12	1.49	8.04389832	8.17994805	7.99038104	2070
1728604200	8.03594172	0.19	2.37	7.84334103	8.0650647	7.72312197	1791
1728517800	7.85003747	-0.2	-2.54	8.05450132	8.07492335	7.81836235	1188
1728431400	8.0544079	0.11	1.43	7.93672061	8.08428182	7.84199985	1049
1728345000	7.94082252	-0.03	-0.36	7.56947616	9.00904756	7.55461405	471
1728258600	7.96928997	0.13	1.60	7.83911691	7.99485499	7.77950763	375
1728172200	7.84401744	0.05	0.69	7.80964346	7.86937356	7.72641877	1855
1728085800	7.79006744	0.22	2.89	7.56947616	7.817144	7.55461405	2237
1727999400	7.57133021	-0.09	-1.16	9.5699612	9.6249577	7.35827365	740
1727913000	7.66012546	-0.05	-0.64	7.73788509	7.91640443	7.55973362	1061
1727826600	7.70925003	-0.35	-4.30	8.06831461	8.20918315	7.594631	4602
1727740200	8.05575043	-0.15	-1.83	8.17893024	8.30164697	7.97672062	2384
1727653800	8.2059887	0.17	2.10	8.03724166	8.28745505	8.01124876	2310
1727567400	8.03741076	-0.15	-1.89	8.19571797	8.23126188	7.94636447	1907
1727481000	8.19211108	0.03	0.34	8.1717317	8.26228325	7.97509935	2054
1727394600	8.16452669	0.17	2.07	8.01839519	8.28396592	7.96304	1097
1727308200	7.99913056	-0.15	-1.89	8.14283795	8.26977664	7.9714171	738
1727221800	8.15326283	0.06	0.75	8.09957318	8.29401965	7.99309383	2662
1727135400	8.09295429	0.48	6.28	9.5699612	9.6249577	7.55427377	2243
1727049000	7.61475308	0.02	0.33	7.56713738	7.63865158	7.43450518	1214
1726962600	7.58986325	0.14	1.95	7.45802834	7.61948992	7.42081704	1005
1726876200	7.44493388	-0.02	-0.30	7.45651296	7.64285774	7.3517428	2990
1726789800	7.46733556	0.08	1.02	7.41977319	7.61663288	7.24129142	4240
1726703400	7.39176576	-0.37	-4.78	7.78471192	7.78746562	7.23013972	7013
1726617000	7.76277728	0.09	1.20	7.66496304	7.92153644	7.58825771	2047
1726530600	7.6704042	-0.33	-4.07	8.00054923	8.00434564	7.59946784	4185
1726444200	7.99592268	-0.18	-2.26	8.20328498	8.22168165	7.92571764	1353
1726357800	8.18047384	-0.09	-1.08	8.26397481	8.27208564	8.11669342	839
1726271400	8.27012413	0.11	1.39	8.15583357	8.28394071	7.98310684	1950
1726185000	8.15658083	-0	-0.02	8.16134716	8.24722601	8.03072918	1830
1726098600	8.15792299	0.04	0.50	8.11464473	8.17212673	7.96138115	1252
1726012200	8.11710669	0.03	0.42	8.07081823	8.16551429	7.98563351	1748
1725925800	8.08284224	0.16	1.97	9.5699612	9.6249577	7.79832326	1834
1725839400	7.9263582	0.15	1.96	7.79036356	8.00265167	7.7661349	1405
1725753000	7.77382943	-0.03	-0.42	7.80097989	7.90031314	7.63684798	6882
1725666600	7.80692075	-0.3	-3.72	8.0997486	8.26926076	7.65524992	2328
1725580200	8.10835024	-0.07	-0.87	8.22515012	8.36268824	7.9915266	1873
1725493800	8.17968744	0.01	0.12	8.1534554	8.31335871	7.92039824	1009
1725407400	8.17018677	-0.23	-2.68	8.39691014	8.45977984	8.1430648	1285
1725321000	8.3953716	0.26	3.25	9.5699612	9.6249577	8.08557939	1580
1725234600	8.13081066	-0.16	-1.98	8.25991913	8.31182159	8.09448966	1878
1725148200	8.29489955	-0.09	-1.09	8.40493719	8.42029507	8.2272302	754
1725061800	8.38589977	-0.06	-0.75	8.42615059	8.61411456	8.13346574	1319
1724975400	8.44906961	0.15	1.75	8.28154562	8.55206368	8.2472421	1830
1724889000	8.30364147	0.11	1.30	8.17483009	8.32307331	8.06294841	2979
1724802600	8.19729911	-0.26	-3.04	8.47556078	8.56022624	8.01332016	1537
1724716200	8.45446694	-0.15	-1.69	8.63695364	8.70340432	8.4395835	2890
1724629800	8.60014753	-0.04	-0.47	8.64100503	8.72300134	8.46547439	1413
1724543400	8.6406453	0.08	0.94	8.57100428	8.80679907	8.53614594	1324
1724457000	8.5598176	0.3	3.62	8.26664489	8.7548907	8.25480518	2185
1724370600	8.26078017	0.04	0.46	9.5699612	9.6249577	8.11440926	1847
1724284200	8.222592	0.2	2.43	8.01911789	8.222592	7.94391074	1461