ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
KaruraKAR
US$ 0.113
0.010
(
9.71%
)
情報
ランク ランク 582
システム Polkadot
トークン
採掘不可
入札
US$ 0.110
取引所
KRKN
要求
US$ 0.113
最終取引時間
18:00:54
取引量 (24 時間)
$ 36,447
最終取引サイズ
69.47
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.113
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 0.094-0.119
52 週間範囲 0.049-0.371
流通量"供給 112,499,995 /
#取引ペア現在値数量売買代金数量 %時刻
0.113Kraken162841.080177/cdn/crypto/logos/exchanges/KRKN.pngUS$ 17,078.011735063702KAR/USDhttps://trade.kraken.com/markets/kraken/KAR/USDUSD1https://trade.kraken.com/markets/kraken/KAR/USD66.71448852956 分s 前
0.11155Gate.io81245.45/cdn/crypto/logos/exchanges/GATE.png$ 8,496.211735063627KAR/USDThttps://gate.io/trade/KAR_USDTUSDT2https://gate.io/trade/KAR_USDT33.28551147057 分s 前
0.1707LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734998536KAR/USDThttps://www.lbank.info/exchange/kar/usdtUSDT3https://www.lbank.info/exchange/kar/usdt018 時間s 前
0.09Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734998531KAR/USDThttps://trade.kucoin.com/KAR-USDTUSDT4https://trade.kucoin.com/KAR-USDT018 時間s 前
0.1452OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001734998530KAR/USDThttps://www.okx.com/trade-spot/KAR-USDTUSDT5https://www.okx.com/trade-spot/KAR-USDT018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0980.01515.3061224490.0740.10463661.7482042CX
40.127-0.014-11.02362204720.0740.135172320.123703CX
120.0590.05491.52542372880.0490.175163824.804509CX
260.0920.02122.82608695650.0490.17598326.539234CX
520.239-0.126-52.7196652720.0490.371107218.465411CX
1564.37-4.257-97.4141876430.0494.6158789.2487215CX
2607.82-7.707-98.55498721230.0491356331.7731621CX

KARについて

Karura is the all-in-one DeFi hub of Kusama. Founded by the Acala Foundation, Karura is a scalable, EVM-compatible network optimized for DeFi.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17349978000.1040.01719.540.0880.1040.08791269
17349114000.087-0.002-2.250.0890.0930.08527200
17348250000.0890.0033.490.0860.0910.086115400
17347386000.0860.0011.180.0850.0890.07487669
17346522000.085-0.006-6.590.0910.0930.08345559
17345658000.091-0.005-5.210.0960.0980.08937747
17344794000.096-0.002-2.040.0980.1030.09640785
17343930000.098-0.011-10.090.1060.1080.098144631
17343066000.1090.0065.830.1030.110.09876319
17342202000.103-0.001-0.960.1040.1080.10143110
17341338000.104-0.001-0.950.1050.1120.096176944
17340474000.105-0.001-0.940.1040.1080.1130526
17339610000.1060.0066.000.10.1130.09854711
17338746000.10.0055.260.0950.1040.09236778
17337882000.095-0.031-24.600.1230.1240.091228072
17337018000.1260.0097.690.1180.1270.114165159
17336154000.117-0.006-4.880.1240.1280.117175681
17335290000.1230.01918.270.1040.1230.099206200
17334426000.104-0.011-9.570.1150.1150.098223247
17333562000.1150.01413.860.1010.1190.098230472
17332698000.1010.0033.060.0980.1040.089385483
17331834000.098-0.002-2.000.10.1050.095145201
17330970000.10.0022.040.0990.1050.096122676
17330106000.098-0.006-5.770.1040.1050.09657304
17329242000.1040.0066.120.0970.1070.09650126
17328378000.098-0.002-2.000.10.1070.095101242
17327514000.10.0077.530.0940.1070.089262236
17326650000.093-0.033-26.190.1270.1350.0861363202
17325786000.126-0.003-2.330.1290.1410.1191501730
17324922000.129-0.031-19.380.1560.1590.1051154757
17324058000.160.084110.530.0760.1750.0761855287
17323194000.0760.0068.570.070.0770.069121582
17322330000.070.0011.450.0690.0720.06841592
17321466000.069-0.006-8.000.0750.0770.064138668
17320602000.075-0.001-1.320.0760.080.07499843
17319738000.0760.0045.560.0720.0770.07299238
17318874000.072-0.006-7.690.0780.0780.071224367
17318010000.0780.00913.040.0690.0790.069126672
17317146000.069-0.003-4.170.0720.0730.069134588
17316282000.072-0.003-4.000.0750.0770.07294122
17315418000.075-0.012-13.790.0870.0910.071485012
17314554000.0870.01622.540.070.1020.069908262
17313690000.0710.01731.480.0540.0750.053384260
17312826000.05400.000.0540.0540.051253508
17311962000.0540.0023.850.0520.0540.05134672
17311098000.05200.000.0520.0530.049201986
17310234000.052-0.002-3.700.0540.0540.05253062
17309370000.0540.0023.850.0530.0540.05135812
17308506000.0520.0011.960.0510.0530.0526876
17307642000.051-0.002-3.770.0530.0530.05137545
17306778000.05300.000.0530.0530.0511570
17305914000.0530.0023.920.0510.0530.054199
17305050000.051-0.001-1.920.0520.0530.055892
17304186000.0520.0011.960.0510.0530.0512775
17303322000.051-0.003-5.560.0540.0540.05117872
17302458000.0540.0011.890.0530.0540.0533278
17301594000.0530.0036.000.0520.0530.0542782
17300730000.050.0012.040.0490.0520.0492714
17299866000.049-0.001-2.000.0510.0530.04932711
17299002000.05-0.002-3.850.0520.0570.04944573
17298138000.052-0.001-1.890.0530.0540.04934395
17297274000.0530.0011.920.0520.0540.0578379
17296410000.052-0.002-3.700.0540.0540.0530104
17295546000.054-0.001-1.820.0550.0560.05164110
17294682000.0550.0035.770.0520.0560.05219943
17293818000.052-0.003-5.450.0550.0550.05229348
17292954000.0550.0011.850.0530.0550.05261790
17292090000.0540.0023.850.0540.0560.05137069
17291226000.052-0.002-3.700.0540.0540.05232290
17290362000.054-0.003-5.260.0570.0570.05217192
17289498000.0570.0011.790.0560.060.05452361
17288634000.05600.000.0560.0570.05310642
17287770000.0560.0035.660.0530.0580.05313952
17286906000.053-0.001-1.850.0540.0560.0527629
17286042000.0540.0023.850.0520.0550.0525139
17285178000.052-0.001-1.890.0530.0550.0523697
17284314000.053-0.002-3.640.0550.0570.05319788
17283450000.055-0.004-6.780.0560.0590.05549863
17282586000.0590.0023.510.0570.0590.05610536
17281722000.05700.000.0570.0590.05715059
17280858000.0570.0011.790.0560.0570.05523271
17279994000.0560.0011.820.0560.0570.05442379
17279130000.0550.0011.850.0540.0560.05332860
17278266000.054-0.005-8.470.0590.060.052157166
17277402000.059-0.002-3.280.0610.0620.05649551
17276538000.06100.000.0610.0630.0612996
17275674000.0610.0011.670.060.0620.05932082
17274810000.06-0.003-4.760.0630.0630.05967763
17273946000.06300.000.0630.0660.06123979
17273082000.0630.0035.000.060.0630.0620478
17272218000.06-0.001-1.640.060.0620.067814

最近閲覧した銘柄

Delayed Upgrade Clock