Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03794 | Binance | 8575220.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 327,884.50 | 1733015868 | JST/USDT | https://www.binance.com/en/trade/JST_USDT | USDT | 1 | https://www.binance.com/en/trade/JST_USDT | 72.5869323105 | 最近 |
| 0.03801 | DigiFinex | 1711187.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 65,698.67 | 1733015550 | JST/USDT | https://www.digifinex.com/en-ww/trade/USDT/JST | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/JST | 14.4847427349 | 5 分s 前 |
| 0.03789 | OKX | 981246.766474 | /cdn/crypto/logos/exchanges/OKEX.png | $ 37,571.02 | 1733015868 | JST/USDT | https://www.okx.com/trade-spot/JST-USDT | USDT | 3 | https://www.okx.com/trade-spot/JST-USDT | 8.30598992874 | 最近 |
| 0.03801 | Gate.io | 214394.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,213.68 | 1733015596 | JST/USDT | https://gate.io/trade/JST_USDT | USDT | 4 | https://gate.io/trade/JST_USDT | 1.81479033267 | 最近 |
| 0.03807 | LATOKEN | 120757.53 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,623.17 | 1733015430 | JST/USDT | https://exchange.latoken.com/exchange/JST-USDT | USDT | 5 | https://exchange.latoken.com/exchange/JST-USDT | 1.0221800084 | 7 分s 前 |
| 0.03802 | Kucoin | 93383.7 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,569.75 | 1733015618 | JST/USDT | https://trade.kucoin.com/JST-USDT | USDT | 6 | https://trade.kucoin.com/JST-USDT | 0.790467900848 | 最近 |
| 0.038446 | HTX | 88980.59 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,419.34 | 1733011822 | JST/USDT | https://www.huobi.com/en-us/exchange/jst_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/jst_usdt | 0.753196759108 | 1 時間 前 |
| 0.036109 | Bitvavo | 26507.7096152 | /cdn/crypto/logos/exchanges/BITV.png | € 957.58 | 1733015868 | JST/EUR | https://account.bitvavo.com/markets/JST-EUR | EUR | 8 | https://account.bitvavo.com/markets/JST-EUR | 0.224380631479 | 最近 |
| 4.0E-7 | Binance | 1534 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.000608 | 1733015834 | JST/BTC | https://www.binance.com/en/trade/JST_BTC | BTC | 9 | https://www.binance.com/en/trade/JST_BTC | 0.0129848973633 | 最近 |
| 0.037791 | Bitfinex | 512.06542307 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 19.42 | 1733015865 | JST/USD | https://www.bitfinex.com/t/JST:USD | USD | 10 | https://www.bitfinex.com/t/JST:USD | 0.00433449606378 | 最近 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | JST/USDT | https://bittrex.com/Market/Index?MarketName=USDT-JST | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-JST | 0 | - | |||
| 5.1E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1733011325 | JST/BTC | https://www.bitfinex.com/t/JST:BTC | BTC | 12 | https://www.bitfinex.com/t/JST:BTC | 0 | 1 時間 前 |
| 4.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1733011512 | JST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST | 0 | 1 時間 前 |
| 4.8E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733011329 | JST/BTC | https://www.huobi.com/en-us/exchange/jst_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/jst_btc | 0 | 1 時間 前 |
| 1.063E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733011329 | JST/ETH | https://www.huobi.com/en-us/exchange/jst_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/jst_eth | 0 | 1 時間 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JST/USDT | https://poloniex.com/exchange#USDT_JST | USDT | 16 | https://poloniex.com/exchange#USDT_JST | 0 | - | |||
| 0.029012 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733011320 | JST/USD | https://hitbtc.com/JST-to-USD | USD | 17 | https://hitbtc.com/JST-to-USD | 0 | 1 時間 前 |
| 3.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733011320 | JST/BTC | https://hitbtc.com/JST-to-BTC | BTC | 18 | https://hitbtc.com/JST-to-BTC | 0 | 1 時間 前 |
| 0.020856 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733015674 | JST/USDT | https://www.bibox.com/en/exchange/basic/JST_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/JST_USDT | 0 | 最近 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
JSTについて
JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.03955484 | 0.00059746 | 1.53 | 0.03801918 | 0.03969342 | 0.03749836 | 192727 |
| 1732924200 | 0.03895738 | 0.00069607 | 1.82 | 0.03826295 | 0.039304 | 0.03633765 | 693823 |
| 1732837800 | 0.03826131 | -0.00111 | -2.82 | 0.03844016 | 0.03936 | 0.03693446 | 175567 |
| 1732751400 | 0.03937173 | 0.00167212 | 4.44 | 0.03671281 | 0.03938498 | 0.03628421 | 649796 |
| 1732665000 | 0.03769961 | 0.00148811 | 4.11 | 0.03537251 | 0.03799698 | 0.03475499 | 1464661 |
| 1732578600 | 0.0362115 | 5.9E-5 | 0.16 | 0.03362096 | 0.04728 | 0.0335412 | 2200019 |
| 1732492200 | 0.03615241 | -1.2E-5 | -0.03 | 0.03619999 | 0.0381758 | 0.03354477 | 970633 |
| 1732405800 | 0.03616459 | 0.00150782 | 4.35 | 0.03362096 | 0.03759587 | 0.0335412 | 2383346 |
| 1732319400 | 0.03465677 | 0.00016347 | 0.47 | 0.03349458 | 0.03481969 | 0.03271491 | 427176 |
| 1732233000 | 0.0344933 | 0.00152879 | 4.64 | 0.04526744 | 0.04529802 | 0.03187243 | 504294 |
| 1732146600 | 0.03296451 | -0.000256 | -0.77 | 0.03416619 | 0.03418821 | 0.03174166 | 609725 |
| 1732060200 | 0.03322052 | -0.001178 | -3.42 | 0.03531282 | 0.0356918 | 0.03303025 | 531174 |
| 1731973800 | 0.03439893 | 0.00116546 | 3.51 | 0.03096759 | 0.03574609 | 0.0298823 | 341280 |
| 1731887400 | 0.03323347 | -0.00204 | -5.78 | 0.03532697 | 0.03810822 | 0.03302325 | 593426 |
| 1731801000 | 0.03527358 | 0.00064525 | 1.86 | 0.03366411 | 0.03564516 | 0.03280013 | 422955 |
| 1731714600 | 0.03462833 | 0.00232342 | 7.19 | 0.03331317 | 0.03476162 | 0.0313848 | 804462 |
| 1731628200 | 0.03230491 | 0.00064868 | 2.05 | 0.04069345 | 0.04072269 | 0.03215732 | 13059760 |
| 1731541800 | 0.03165623 | -0.002654 | -7.74 | 0.03351064 | 0.03451047 | 0.02986864 | 1526312 |
| 1731455400 | 0.03430986 | 0.00325906 | 10.50 | 0.03096759 | 0.03457923 | 0.02967669 | 1756792 |
| 1731369000 | 0.0310508 | 0.00050618 | 1.66 | 0.02977977 | 0.0323069 | 0.0296949 | 1872542 |
| 1731282600 | 0.03054462 | 0.00135641 | 4.65 | 0.02840763 | 0.03076323 | 0.02833408 | 650504 |
| 1731196200 | 0.02918821 | 0.000105 | 0.36 | 0.02831915 | 0.02923746 | 0.02809552 | 347547 |
| 1731109800 | 0.02908321 | 0.00017473 | 0.60 | 0.0281015 | 0.0293132 | 0.02800253 | 351063 |
| 1731023400 | 0.02890848 | 0.00015806 | 0.55 | 0.02950093 | 0.02953179 | 0.02763259 | 673050 |
| 1730937000 | 0.02875042 | 0.00095772 | 3.45 | 0.02711714 | 0.029398 | 0.02710349 | 1211589 |
| 1730850600 | 0.0277927 | 5.2E-5 | 0.19 | 0.02712753 | 0.0282676 | 0.02682476 | 306271 |
| 1730764200 | 0.02774024 | -0.001183 | -4.09 | 0.02962342 | 0.02962562 | 0.02702005 | 489887 |
| 1730677800 | 0.02892322 | -0.000153 | -0.53 | 0.02841677 | 0.02926783 | 0.02761377 | 546838 |
| 1730591400 | 0.02907579 | -0.00079 | -2.65 | 0.03338735 | 0.0334038 | 0.028331 | 102837 |
| 1730505000 | 0.0298658 | 0.00103505 | 3.59 | 0.02948726 | 0.03375249 | 0.02865973 | 245002 |
| 1730418600 | 0.02883075 | -0.000853 | -2.87 | 0.03037077 | 0.03065289 | 0.02880235 | 671083 |
| 1730332200 | 0.02968413 | -9.1E-5 | -0.31 | 0.0290858 | 0.03047378 | 0.02879039 | 247896 |
| 1730245800 | 0.02977496 | 0.00112382 | 3.92 | 0.02929633 | 0.03015706 | 0.02835164 | 829839 |
| 1730159400 | 0.02865114 | -0.001246 | -4.17 | 0.02962342 | 0.02969911 | 0.02816167 | 694374 |
| 1730073000 | 0.02989745 | 0.00107025 | 3.71 | 0.02948 | 0.02990378 | 0.02849275 | 871675 |
| 1729986600 | 0.0288272 | 0.00031526 | 1.11 | 0.02865124 | 0.02961205 | 0.02853648 | 164596 |
| 1729900200 | 0.02851194 | -0.001447 | -4.83 | 0.03001444 | 0.0305081 | 0.02844465 | 551012 |
| 1729813800 | 0.02995889 | 0.0012905 | 4.50 | 0.02932265 | 0.03024693 | 0.02860338 | 28092 |
| 1729727400 | 0.02866839 | -0.000289 | -1.00 | 0.02962342 | 0.02969631 | 0.02831596 | 387540 |
| 1729641000 | 0.02895778 | -0.000737 | -2.48 | 0.02895565 | 0.02980393 | 0.02862848 | 28547 |
| 1729554600 | 0.02969465 | 2.3E-5 | 0.08 | 0.03034859 | 0.0305328 | 0.02874033 | 30578 |
| 1729468200 | 0.02967121 | -0.0004 | -1.33 | 0.02940305 | 0.03049339 | 0.02927723 | 34975 |
| 1729381800 | 0.03007132 | -3.8E-5 | -0.13 | 0.03080835 | 0.03080835 | 0.02927188 | 316696 |
| 1729295400 | 0.03010894 | 0.00049126 | 1.66 | 0.02855259 | 0.03104307 | 0.02799063 | 947157 |
| 1729209000 | 0.02961768 | -0.000149 | -0.50 | 0.02855259 | 0.0322006 | 0.02799063 | 872929 |
| 1729122600 | 0.02976633 | -0.000285 | -0.95 | 0.0301194 | 0.03051629 | 0.02903215 | 401138 |
| 1729036200 | 0.0300516 | -0.000361 | -1.19 | 0.0297256 | 0.03048196 | 0.02895335 | 991603 |
| 1728949800 | 0.03041244 | 0.00028444 | 0.94 | 0.02855259 | 0.03069777 | 0.02799063 | 1322497 |
| 1728863400 | 0.030128 | -0.000185 | -0.61 | 0.02973159 | 0.03035594 | 0.02915809 | 63298 |
| 1728777000 | 0.03031344 | 0.00096163 | 3.28 | 0.03064123 | 0.03091302 | 0.02936328 | 285775 |
| 1728690600 | 0.02935181 | 0.00045854 | 1.59 | 0.03012696 | 0.03074877 | 0.02906347 | 1519233 |
| 1728604200 | 0.02889327 | -0.001416 | -4.67 | 0.03028317 | 0.03028333 | 0.02830528 | 502699 |
| 1728517800 | 0.03030902 | 0.00045485 | 1.52 | 0.03045297 | 0.03111397 | 0.02938308 | 2949274 |
| 1728431400 | 0.02985417 | 0.00051309 | 1.75 | 0.02865691 | 0.02985417 | 0.02790765 | 1629694 |
| 1728345000 | 0.02934108 | 0.00043041 | 1.49 | 0.02855259 | 0.0301138 | 0.02799063 | 1058461 |
| 1728258600 | 0.02891067 | -0.000256 | -0.88 | 0.02852843 | 0.02951781 | 0.0281673 | 312987 |
| 1728172200 | 0.02916683 | 0.00063633 | 2.23 | 0.02922398 | 0.02928665 | 0.0283878 | 113883 |
| 1728085800 | 0.0285305 | -0.000637 | -2.18 | 0.02855259 | 0.02945601 | 0.02799063 | 354012 |
| 1727999400 | 0.02916724 | 0.00063904 | 2.24 | 0.02962307 | 0.03044866 | 0.0276575 | 726663 |
| 1727913000 | 0.0285282 | -9.2E-5 | -0.32 | 0.02859124 | 0.02979561 | 0.02807438 | 974524 |
| 1727826600 | 0.02862043 | -0.001731 | -5.70 | 0.02976536 | 0.03034916 | 0.02848696 | 911976 |
| 1727740200 | 0.03035133 | 0.00078612 | 2.66 | 0.03014669 | 0.03045318 | 0.02891887 | 960195 |
| 1727653800 | 0.02956521 | -0.000715 | -2.36 | 0.02964556 | 0.03035999 | 0.02882123 | 194626 |
| 1727567400 | 0.03028017 | 3.6E-5 | 0.12 | 0.02962307 | 0.03044866 | 0.02886653 | 196859 |
| 1727481000 | 0.03024374 | 0.00092182 | 3.14 | 0.03125443 | 0.03125449 | 0.02927238 | 344878 |
| 1727394600 | 0.02932192 | -0.000281 | -0.95 | 0.02906899 | 0.03024238 | 0.02820696 | 195138 |
| 1727308200 | 0.02960308 | 2.0E-6 | 0.01 | 0.02892089 | 0.02972309 | 0.0284429 | 358340 |
| 1727221800 | 0.02960142 | 0.00044904 | 1.54 | 0.02849732 | 0.02968426 | 0.02823306 | 187233 |
| 1727135400 | 0.02915238 | -6.2E-5 | -0.21 | 0.02716391 | 0.02977794 | 0.02596786 | 378703 |
| 1727049000 | 0.02921423 | -2.0E-6 | -0.01 | 0.02978688 | 0.02981186 | 0.02808041 | 90356 |
| 1726962600 | 0.02921621 | 0.00019359 | 0.67 | 0.02844163 | 0.02978874 | 0.02827354 | 103852 |
| 1726876200 | 0.02902262 | 0.00129581 | 4.67 | 0.02831587 | 0.0293511 | 0.02779594 | 131746 |
| 1726789800 | 0.02772681 | 0.00016845 | 0.61 | 0.02718318 | 0.02870626 | 0.02718318 | 159961 |
| 1726703400 | 0.02755836 | -0.000769 | -2.71 | 0.02773793 | 0.02855461 | 0.02670129 | 394858 |
| 1726617000 | 0.0283269 | 0.00032847 | 1.17 | 0.02737486 | 0.02868419 | 0.0271346 | 776616 |
| 1726530600 | 0.02799843 | 0.00020196 | 0.73 | 0.02840431 | 0.02849151 | 0.02734209 | 298890 |
| 1726444200 | 0.02779647 | -0.000412 | -1.46 | 0.02760432 | 0.02893528 | 0.02758275 | 402331 |
| 1726357800 | 0.02820853 | -0.000267 | -0.94 | 0.02784929 | 0.02888709 | 0.027485 | 456121 |
| 1726271400 | 0.02847588 | 0.00055036 | 1.97 | 0.02850469 | 0.02886842 | 0.02767717 | 690057 |
| 1726185000 | 0.02792552 | -0.000185 | -0.66 | 0.02869672 | 0.02903706 | 0.02753844 | 444884 |
| 1726098600 | 0.02811098 | -0.000694 | -2.41 | 0.02823988 | 0.02886997 | 0.02760736 | 611668 |
| 1726012200 | 0.02880449 | 0.00024321 | 0.85 | 0.02904811 | 0.02908479 | 0.02783704 | 849666 |
| 1725925800 | 0.02856128 | -2.2E-5 | -0.08 | 0.02716391 | 0.02931092 | 0.02596786 | 1266099 |
| 1725839400 | 0.02858326 | 0.00099347 | 3.60 | 0.02762924 | 0.02893392 | 0.02754001 | 120476 |
| 1725753000 | 0.02758979 | -0.000427 | -1.52 | 0.02753287 | 0.0287989 | 0.02742249 | 256959 |
| 1725666600 | 0.02801655 | -5.9E-5 | -0.21 | 0.03033192 | 0.03040695 | 0.02721449 | 861685 |
| 1725580200 | 0.028076 | -0.000868 | -3.00 | 0.02842259 | 0.02910899 | 0.02778536 | 528344 |
| 1725493800 | 0.0289444 | 0.00069182 | 2.45 | 0.02870935 | 0.0294699 | 0.02735021 | 690990 |
| 1725407400 | 0.02825258 | -0.001329 | -4.49 | 0.03193191 | 0.03193191 | 0.02824638 | 614443 |
| 1725321000 | 0.029582 | -0.000765 | -2.52 | 0.02716391 | 0.0306048 | 0.02596786 | 126118 |
| 1725234600 | 0.03034739 | -0.000898 | -2.87 | 0.0306578 | 0.03187844 | 0.02952279 | 492932 |
| 1725148200 | 0.03124589 | -0.001258 | -3.87 | 0.03191748 | 0.03250977 | 0.03057524 | 220789 |
