ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Joys DigitalJOYSS
US$ 0.005713
-0.000034
(
-0.59%
)
情報
ランク ランク 4178
コイン
採掘不可
入札
US$ 0.104733
取引所
LATK
要求
US$ 0.108541
最終取引時間
09:55:11
取引量 (24 時間)
$ 0
最終取引サイズ
100.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001163
完全希薄化時価総額
US$ 0
開始日
2017/9/06
日数範囲 0.005709-0.005777
52 週間範囲 0.002507-0.006541
流通量"供給 0 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.00063LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739836927JOYS/USDThttps://exchange.latoken.com/exchange/JOYS-USDTUSDT1https://exchange.latoken.com/exchange/JOYS-USDT09 時間s 前
6.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739836927JOYS/BTChttps://exchange.latoken.com/exchange/JOYS-BTCBTC2https://exchange.latoken.com/exchange/JOYS-BTC09 時間s 前
6.7E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739836927JOYS/ETHhttps://exchange.latoken.com/exchange/JOYS-ETHETH3https://exchange.latoken.com/exchange/JOYS-ETH09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00584979-0.0001371-2.343673875470.004781420.0060101259957.1428571CX
40.00612162-0.00040893-6.680094484790.004781420.0064353459957.1428571CX
120.005585130.000127562.283921770850.0046750.006541264953.5714286CX
260.003569360.0021433360.04801981310.002929680.006541261253.5135135CX
520.003098670.0026140284.35941871840.002507150.006541261754.2234332CX
1560.00606175-0.00034906-5.758403101410.000195530.00673329280594.686078CX
26000000.01916404362094.813924CX

JOYSSについて

Joys develops and deploys blockchain based solutions.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362000.00574626-2.3E-5-0.400.005794550.006010120.00478142419700
17397498000.00576881-8.6E-5-1.470.005858920.005864180.005765580
17396634000.005855271.1E-50.190.005847590.005876260.005836350
17395770000.005844234.9E-50.850.005801620.005932110.005779310
17394906000.00579517-6.5E-5-1.110.005873510.005884340.005717070
17394042000.005859750.000111761.940.005744990.005885810.005648730
17393178000.00574799-9.5E-5-1.630.005849790.005909990.005692610
17392314000.005843086.1E-51.060.005794550.006010120.00578679419700
17391450000.00578199-1.4E-5-0.240.005789960.005838970.005686070
17390586000.005796125.0E-60.090.005792740.005812610.005742510
17389722000.005791223.0E-60.050.005794550.006010120.005743370
17388858000.00578804-5.0E-6-0.090.005797270.005949230.005746420
17387994000.00579314-8.7E-5-1.480.005868580.005944660.005771390
17387130000.00588012-0.00022-3.610.006092860.00610530.0057780
17386266000.006099760.00024274.140.006370360.006376710.00523339419700
17385402000.00585706-0.000187-3.090.006032560.00608650.005775150
17384538000.0060439-9.6E-5-1.560.006139490.006164440.006016720
17383674000.0061395-0.000161-2.560.006286830.006354790.006093860
17382810000.00630027.0E-51.120.006224250.006382910.006204190
17381946000.00622980.000161742.670.006079960.006288940.006079140
17381082000.00606806-3.9E-5-0.640.006141290.006212180.006014710
17380218000.00610727-7.2E-5-1.170.006370360.006376710.00523339419700
17379354000.00617916-0.000114-1.810.006283840.006321450.006165490
17378490000.006293089.0E-60.140.006283620.006316360.006249960
17377626000.006284534.4E-50.710.006237870.006430880.006165780
17376762000.006240746.0E-60.100.006218640.006403490.006076270
17375898000.00623488-0.000119-1.870.006370360.006376710.006200270
17375034000.006353590.000233.760.006121620.006435340.006006560
17374170000.006123594.0E-50.660.005807530.00654120.00555724419700
17373306000.00608326-0.000175-2.800.006255560.006375820.005982960
17372442000.00625844.0E-60.060.006257850.006293820.006137740
17371578000.006253930.000252514.210.00600060.00635440.00600060
17370714000.00600142-9.0E-6-0.150.006024310.006036830.005841110
17369850000.006010050.000212513.670.005789250.006027640.005789250
17368986000.005797540.00013722.420.005670490.005838650.00566030
17368122000.00566034-4.0E-6-0.070.005807530.00583310.004675419700
17367258000.00566422-9.0E-6-0.160.00567420.005721690.005620540
17366394000.005673-1.1E-5-0.190.005682410.005697390.005630120
17365530000.005684440.000149362.700.005807530.00583310.00553447419700
17364666000.00553508-0.000173-3.030.005696610.005719210.005476470
17363802000.00570798-0.000105-1.810.005807530.00583310.005557240
17362938000.00581297-0.000321-5.230.006137210.006162410.005770030
17362074000.006134250.000230093.900.006367430.006388560.00571799419700
17361210000.005904161.2E-50.200.005891040.005925450.005837720
17360346000.005892597.0E-60.120.005889880.005920290.005854690
17359482000.005886067.4E-51.270.0058140.005935640.005762710
17358618000.005812470.000143672.530.006367430.006388560.00571799419700
17357754000.00566887.1E-51.270.0056030.005691830.005569470
17356890000.00559814.5E-50.810.005556180.005767020.005518190
17356026000.00555332-6.6E-5-1.170.006367430.006388560.00547998419700
17355162000.00561958-8.2E-5-1.440.005708540.005708540.005573040
17354298000.005701414.6E-50.810.005656180.005713440.005641850
17353434000.00565572-8.3E-5-1.450.005743980.005829070.005606560
17352570000.00573903-0.000211-3.550.005980650.005991710.005706720
17351706000.005950023.8E-50.640.005920780.005960110.005859740
17350842000.005912350.000230714.060.005679350.005958840.005605930
17349978000.00568164-2.0E-5-0.350.006367430.006388560.00554301419700
17349114000.00570204-0.000122-2.090.005823260.005841590.005652880
17348250000.0058244-2.3E-5-0.390.005861880.005970050.005786580
17347386000.00584722-2.9E-5-0.490.005848990.005883820.005530240
17346522000.00587592-0.000153-2.540.006025890.006164570.005737680
17345658000.00602868-0.000338-5.310.006367430.006388560.00602050
17344794000.006366370.0010686520.170.005300550.006498150.005300550
17343930000.00529772-0.000982-15.640.005918290.006132110.0051725419700
17343066000.006279340.000194713.200.006089430.006304450.00607920
17342202000.006084637.0E-60.120.006085370.006156810.006039790
17341338000.006077557.7E-51.280.006005790.006113570.005957630
17340474000.00600099-7.5E-5-1.230.006071590.006151240.005958760
17339610000.006076240.000280854.850.005810860.006116820.005747160
17338746000.00579539-4.9E-5-0.840.005832790.005894180.00566310
17337882000.00584421-0.000221-3.640.005918290.006132110.00572986419700
17337018000.006064926.9E-51.150.005994110.006064920.005938270
17336154000.00599625-3.0E-6-0.050.00599230.006034190.005948890
17335290000.005999410.000185563.190.005804250.006121820.005789130
17334426000.00581385-0.000124-2.090.005918290.006217320.005612240
17333562000.005937710.000173443.010.005758220.005954350.005681530
17332698000.005764272.4E-50.420.005751740.005773360.00562380
17331834000.00574024-0.000101-1.730.005835630.005888330.005667980
17330970000.005841485.3E-50.920.005788180.005869180.005747310
17330106000.00578851-5.5E-5-0.940.00584910.00584910.005768970
17329242000.00584360.000104411.820.005739440.005921040.005726830
17328378000.00573919-2.3E-5-0.400.005766020.005799850.005682220
17327514000.005761710.00024474.440.005506920.005841590.005505950
17326650000.00551701-5.4E-5-0.970.005585130.005699540.005442730
17325786000.005571-0.000292-4.980.005933110.005938830.004925419700
17324922000.00586255-2.0E-6-0.030.005870260.005918990.005747530
17324058000.00586452-7.7E-5-1.300.005933110.005938830.005836220
17323194000.005941162.8E-50.470.00591080.005985330.005834040
17322330000.005913130.000262084.640.005658430.00593910.005649250
17321466000.005651050.00011432.060.005540460.005696430.005498980
17320602000.005536750.000105341.940.005432740.005642890.005425830
17319738000.005431414.2E-50.780.005308730.005558290.00522594419700
17318874000.00538921-3.7E-5-0.680.005434910.005483230.005326370
17318010000.0054267-4.1E-5-0.750.005459040.005504270.005411790