Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3131 | Binance | 1685368.76 | /cdn/crypto/logos/exchanges/BINA.png | $ 535,437.40 | 1738075378 | JOE/USDT | https://www.binance.com/en/trade/JOE_USDT | USDT | 1 | https://www.binance.com/en/trade/JOE_USDT | 83.6923324701 | 最近 |
| 0.3146 | DigiFinex | 129007.14 | /cdn/crypto/logos/exchanges/DGFX.png | $ 41,003.94 | 1738074991 | JOE/USDT | https://www.digifinex.com/en-ww/trade/USDT/JOE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/JOE | 6.40625880113 | 6 分s 前 |
| 0.3139 | OKX | 82702.24846 | /cdn/crypto/logos/exchanges/OKEX.png | $ 26,399.44 | 1738075339 | JOE/USDT | https://www.okx.com/trade-spot/JOE-USDT | USDT | 3 | https://www.okx.com/trade-spot/JOE-USDT | 4.10684251329 | 最近 |
| 0.3134 | LATOKEN | 69508.5484 | /cdn/crypto/logos/exchanges/LATK.png | $ 22,082.85 | 1738074861 | JOE/USDT | https://exchange.latoken.com/exchange/JOE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/JOE-USDT | 3.4516674809 | 9 分s 前 |
| 0.3119 | Gate.io | 23700.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,598.13 | 1738074223 | JOE/USDT | https://gate.io/trade/JOE_USDT | USDT | 5 | https://gate.io/trade/JOE_USDT | 1.17690812133 | 19 分s 前 |
| 3.06E-6 | Binance | 14662.58 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.044845 | 1738075370 | JOE/BTC | https://www.binance.com/en/trade/JOE_BTC | BTC | 6 | https://www.binance.com/en/trade/JOE_BTC | 0.728116925717 | 最近 |
| 0.3132 | HTX | 7187.7568 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,262.40 | 1738075379 | JOE/USDT | https://www.huobi.com/en-us/exchange/joe_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/joe_usdt | 0.356930866465 | 最近 |
| 0.31165 | Crypto.com | 1618 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 510.14 | 1738075373 | JOE/USD | https://crypto.com/exchange/trade/JOE_USD | USD | 8 | https://crypto.com/exchange/trade/JOE_USD | 0.0803469229705 | 最近 |
| 0.31789 | Crypto.com | 12 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.81 | 1738074577 | JOE/USDT | https://crypto.com/exchange/trade/JOE_USDT | USDT | 9 | https://crypto.com/exchange/trade/JOE_USDT | 0.000595898069003 | 13 分s 前 |
| 0.3607 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738022530 | JOE/USDT | https://www.lbank.info/exchange/joe/usdt | USDT | 10 | https://www.lbank.info/exchange/joe/usdt | 0 | 15 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JOE/USDT | https://hitbtc.com/JOE-to-USDT | USDT | 11 | https://hitbtc.com/JOE-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JOE/USDT | https://poloniex.com/exchange#USDT_JOE | USDT | 12 | https://poloniex.com/exchange#USDT_JOE | 0 | - | |||
| 1.008E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738024989 | JOE/BTC | https://hitbtc.com/JOE-to-BTC | BTC | 13 | https://hitbtc.com/JOE-to-BTC | 0 | 14 時間s 前 |
| 0.00012466 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738022530 | JOE/ETH | https://gate.io/trade/JOE_ETH | ETH | 14 | https://gate.io/trade/JOE_ETH | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.31699 | -0.00534 | -1.68459572857 | 0.30718 | 0.44568 | 14758.8571429 | CX |
| 4 | 0.36484 | -0.05319 | -14.5789935314 | 0.30718 | 0.44568 | 9067.17857143 | CX |
| 12 | 0.28354 | 0.02811 | 9.91394512238 | 0.28261 | 0.6455 | 6014.96428571 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.6455 | 4354.87567568 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.11 | 3739.54280654 | CX |
| 156 | 1.00356219 | -0.69191219 | -68.9456215962 | 0.130086 | 1.6210615 | 335116.630836 | CX |
| 260 | 3.28032442 | -2.96867442 | -90.4994152987 | 0.130086 | 5.12477746 | 317499.445302 | CX |
JOEについて
TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.
JOE ニュース
ChainWire
59分前
JOEUSD (-1.51%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.31643 | -0.0239 | -7.02 | 0.41426 | 0.44568 | 0.30718 | 94640 |
| 1737935400 | 0.34033 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.34033 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.34033 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.34033 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.34033 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.34033 | 0.01017 | 3.08 | 0.31699 | 0.34682 | 0.31071 | 8672 |
| 1737417000 | 0.33016 | -0.01694 | -4.88 | 0.41426 | 0.44568 | 0.31182 | 80729 |
| 1737330600 | 0.3471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.3471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.3471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.3471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.3471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.3471 | 0.00999 | 2.96 | 0.33734 | 0.3473 | 0.33497 | 3948 |
| 1736812200 | 0.33711 | -0.01862 | -5.23 | 0.34736 | 0.3562 | 0.31209 | 24518 |
| 1736725800 | 0.35573 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.35573 | 0.00122 | 0.34 | 0.35087 | 0.35698 | 0.3467 | 1386 |
| 1736553000 | 0.35451 | -0.01021 | -2.80 | 0.34973 | 0.36074 | 0.34444 | 12125 |
| 1736466600 | 0.36472 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.36472 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.36472 | -0.04682 | -11.38 | 0.40849 | 0.41321 | 0.36419 | 9519 |
| 1736207400 | 0.41154 | -0.00233 | -0.56 | 0.41269 | 0.42382 | 0.40867 | 6348 |
| 1736121000 | 0.41387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.41387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.41387 | 0.01479 | 3.71 | 0.39548 | 0.41409 | 0.39325 | 4239 |
| 1735861800 | 0.39908 | 0.03394 | 9.30 | 0.38392 | 0.40483 | 0.38392 | 5836 |
| 1735775400 | 0.36514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.36514 | -0.00722 | -1.94 | 0.36484 | 0.37692 | 0.3643 | 1921 |
| 1735602600 | 0.37236 | -0.06386 | -14.64 | 0.37634 | 0.38752 | 0.35949 | 10381 |
| 1735516200 | 0.43622 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.43622 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.43622 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.43622 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.43622 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.43622 | 0.0231 | 5.59 | 0.41426 | 0.44568 | 0.40864 | 4399 |
| 1734997800 | 0.41312 | -0.09566 | -18.80 | 0.38562 | 0.41655 | 0.38258 | 27367 |
| 1734911400 | 0.50878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.50878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.50878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.50878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.50878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.50878 | -0.02155 | -4.06 | 0.51795 | 0.52944 | 0.49125 | 5533 |
| 1734393000 | 0.53033 | 0.04164 | 8.52 | 0.54341 | 0.5695 | 0.52111 | 38364 |
| 1734306600 | 0.48869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.48869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.48869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.48869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.48869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.48869 | -0.01505 | -2.99 | 0.48943 | 0.50651 | 0.44205 | 32912 |
| 1733788200 | 0.50374 | -0.01474 | -2.84 | 0.6455 | 0.6455 | 0.44989 | 29100 |
| 1733701800 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.51848 | 0.00193 | 0.37 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.51655 | 0.02002 | 4.03 | 0.48749 | 0.52629 | 0.47331 | 15548 |
| 1732578600 | 0.49653 | 0.11677 | 30.75 | 0.50739 | 0.5568 | 0.47634 | 30539 |
| 1732492200 | 0.37976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.37976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.37976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.37976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.37976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.37976 | -0.00592 | -1.53 | 0.3938 | 0.40098 | 0.37339 | 50530 |
| 1731973800 | 0.38568 | 0.09071 | 30.75 | 0.38555 | 0.38953 | 0.38131 | 554 |
| 1731887400 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.29497 | 0.01365 | 4.85 | 0.28354 | 0.29887 | 0.28261 | 6149 |
| 1730764200 | 0.28132 | -0.04661 | -14.21 | 0.2902 | 0.29333 | 0.27857 | 2135 |
| 1730677800 | 0.32793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.32793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.32793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.32793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.32793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.32793 | 0.01119 | 3.53 | 0.31589 | 0.33135 | 0.31589 | 6484 |
| 1730159400 | 0.31674 | -0.03355 | -9.58 | 0.31173 | 0.32168 | 0.30247 | 12503 |
| 1730073000 | 0.35029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.35029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
