ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
JayPeggersJAY
US$ 6.07
-0.031648
(
-0.52%
)
情報
ランク ランク 3919
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
05:25:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 7.52
完全希薄化時価総額
US$ 12,062,873
開始日
2023/5/01
日数範囲 6.04-6.12
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 / 1,987,470
0%
#取引ペア現在値数量売買代金数量 %時刻
0.00222402Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739836922JAY/ETHhttps://info.uniswap.org/#/tokens/0xda7c0810ce6f8329786160bb3d1734cf6661ca6eETH1https://info.uniswap.org/#/tokens/0xda7c0810ce6f8329786160bb3d1734cf6661ca6e02 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

JAYについて

Jaypeggers provides instant liquidity for NFT tax-loss harvesting.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362006.095060250.183.015.8011566.332585585.72785230
17397498005.91696072-0.07-1.125.991220756.061566515.908153610
17396634005.98377029-0.08-1.306.062878686.091902145.954368740
17395770006.062700760.111.855.94482776.200990325.927324660
17394906005.95250056-0.13-2.146.082983826.129376875.812409540
17394042006.082961580.295.015.8011566.207862545.692023340
17393178005.79270473-0.12-2.045.926012496.058475125.74715680
17392314005.913402290.061.076.204593236.351067195.849706360
17391450005.85070717-0.01-0.255.852508635.964198915.646230770
17390586005.865563620.030.485.833804625.921564455.760056110
17389722005.83780785-0.12-2.015.995424156.223363965.71141680
17388858005.95768253-0.24-3.886.204593236.351067195.931261170
17387994006.198299250.152.426.067749286.277985896.035968030
17387130006.05162514-0.36-5.586.41287276.42819625.864295930
17386266006.409380990.081.296.348643016.485909525.541612870
17385402006.32753706-0.63-9.016.943345957.028948486.13453660
17384538006.95433261-0.36-4.907.341000737.401115996.902579670
17383674007.31282240.081.097.233825217.643200577.149112290
17382810007.233980890.34.316.917058047.301213016.878671450
17381946006.935250520.111.546.873244847.043449096.808570340
17381082006.83009886-0.21-3.037.117041927.163457216.764868350
17380218007.0437827-0.16-2.167.332860827.589801856.752057990
17379354007.19913049-0.19-2.597.369557157.471795357.199130490
17378490007.390462940.020.337.362329087.44886577.280551870
17377626007.36593199-0.04-0.567.423978927.597808327.287980090
17376762007.407209810.192.657.214009197.439235697.098315670
17375898007.21625545-0.17-2.327.411835777.484138667.185430530
17375034007.387616190.141.887.267986157.481202957.129051620
17374170007.250950160.081.137.332860827.62905586.959759220
17373306007.17012927-0.19-2.627.332860827.657701186.959759220
17372442007.36337437-0.38-4.877.731716567.77306117.189233610
17371578007.739967680.45.417.354100217.840893717.354100210
17370714007.34300235-0.31-4.047.661882347.683900137.265984540
17369850007.652341290.486.687.166303967.727068367.086528360
17368986007.17346530.213.076.971324137.232535286.955822710
17368122006.9599149-0.3-4.087.263982927.360260746.553453010
17367258007.25586525-0.06-0.777.299611727.331437447.176556690
17366394007.312444310.030.467.263982927.376896417.167393730
17365530007.278683690.131.877.418841437.471528467.117019680
17364666007.14524249-0.26-3.527.390107097.461008857.045495190
17363802007.40580867-0.1-1.407.51945617.589312567.145665050
17362938007.51080466-0.69-8.398.205054748.230386337.469015320
17362074008.19833820.11.287.418841438.303912437.365642870
17361210008.09456543-0.04-0.488.129971838.16021858.009340980
17360346008.133863860.121.458.021439658.161308277.950582370
17359482008.017614340.354.607.676738798.067476867.619314590
17358618007.665262850.212.867.418841437.763475577.365642870
17357754007.452357410.040.547.418841437.487496937.365642870
17356890007.41241401-0.05-0.617.4640787.655699567.368800980
17356026007.45765058-0-0.057.408499747.629589577.339733040
17355162007.46147589-0.09-1.187.550147577.574589557.390907740
17354298007.55088150.162.107.404785627.572943787.392242150
17353434007.39557818-0.01-0.147.408499747.629589577.350675220
17352570007.40576419-0.36-4.647.797881167.807955977.345181890
17351706007.76643352-0-0.047.754646217.874565377.655432680
17350842007.769747310.172.277.595495347.857173537.469348920
17349978007.596985430.324.367.448443147.679363137.270743940
17349114007.27939538-0.14-1.847.448443147.544809927.222883030
17348250007.41557212-0.29-3.807.725578277.902343387.323475450
17347386007.70849780.060.757.600899717.760161786.928978790
17346522007.65136272-0.41-5.128.048372538.2646147.418307670
17345658008.06387395-0.56-6.558.646189118.679971978.057090690
17344794008.62884175-0.26-2.928.842636798.987353788.562232350
17343930008.888562810.11.118.526470119.12960218.455234750
17343066008.791328650.192.268.611427688.791328658.52989510
17342202008.59701603-0.08-0.958.69658548.769310868.507966260
17341338008.679327010.050.648.644610058.815214638.575620950
17340474008.624482670.11.138.526470118.862564018.455234750
17339610008.527782280.485.948.08691488.564167257.928164250
17338746008.04981814-0.2-2.458.225315568.397299037.825792610
17337882008.25187036-0.63-7.088.52502458.790883857.912218030
17337018008.8809789-0.03-0.368.903975278.925103468.751540940
17336154008.91298255-0.02-0.238.905087288.948722558.850532070
17335290008.933243370.55.968.427923799.100689848.424387590
17334426008.43083725-0.1-1.138.52502458.790883858.319213690
17333562008.527270760.475.868.052442498.66560488.052442490
17332698008.05531147-0.04-0.488.088983148.162976287.829262080
17331834008.09454319-0.16-1.978.250424758.360335827.948425070
17330970008.256985610.020.228.262812548.32768728.14660750
17330106008.239015530.243.057.976759098.304001397.953495840
17329242007.995396380.030.397.965082988.114070087.873386640
17328378007.96414889-0.19-2.318.119985988.137021977.863956790
17327514008.152567870.7610.217.414704758.192288877.342668750
17326650007.39751308-0.2-2.597.59060257.698890037.237650520
17325786007.593938530.121.546.833990897.869983896.708622880
17324922007.47842293-0.08-1.127.596651837.679229697.321162470
17324058007.563336010.172.307.407654617.78291357.390262770
17323194007.3932652-0.11-1.467.479023417.62700977.272389710
17322330007.502664740.669.646.839706627.527862896.754860260
17321466006.84279801-0.08-1.186.924753157.029904816.751279590
17320602006.9241749-0.23-3.257.152448327.152448326.839773340
17319738007.156874110.334.766.833990897.156874116.708622880
17318874006.83172239-0.12-1.796.975927857.02619076.782415870
17318010006.956111830.071.046.863081077.157118766.83737140

最近閲覧した銘柄

Delayed Upgrade Clock