Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00065 | Gemini | 772342.93447 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 479.97 | 1735257550 | JAM/USD | https://gemini.com/?symbol=JAMUSD | USD | 1 | https://gemini.com/?symbol=JAMUSD | 100 | 20 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | JAM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-JAM | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-JAM | 0 | - | |||
| 0.000137 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1735257721 | JAM/USDT | https://www.digifinex.com/en-ww/trade/USDT/JAM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/JAM | 0 | 20 時間s 前 |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735257720 | JAM/BTC | https://hitbtc.com/JAM-to-BTC | BTC | 4 | https://hitbtc.com/JAM-to-BTC | 0 | 20 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JAM/USDT | https://hitbtc.com/JAM-to-USDT | USDT | 5 | https://hitbtc.com/JAM-to-USDT | 0 | - | |||
| 0.000375 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735257726 | JAM/USDT | https://www.bibox.com/en/exchange/basic/JAM_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/JAM_USDT | 0 | 20 時間s 前 |
| 7.4E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735257728 | JAM/USDT | https://exchange.latoken.com/exchange/JAM-USDT | USDT | 7 | https://exchange.latoken.com/exchange/JAM-USDT | 0 | 20 時間s 前 |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735257720 | JAM/ETH | https://hitbtc.com/JAM-to-ETH | ETH | 8 | https://hitbtc.com/JAM-to-ETH | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.000726 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.000799 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00089 | 38212.2014884 | CX |
| 26 | 0.001793 | -0.001033 | -57.612939208 | 0.000437 | 0.001997 | 18950.9167968 | CX |
| 52 | 0.001626 | -0.000866 | -53.2595325953 | 0.000437 | 0.0055 | 28573.7087325 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0055 | 70075.5947192 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0055 | 70075.5947192 | CX |
JAMMについて
Tune.fm is a tokenized music marketplace for music streaming micropayments, NFTs, and live social audio experiences.
JAMM ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.00076 | 0 | 0.00 | 0.000673 | 0.000726 | 0.000633 | 0 |
| 1734911400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.00076 | 0 | 0.00 | 0.000574 | 0.0006 | 0.000545 | 0 |
| 1734306600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.00076 | 0 | 0.00 | 0.000778 | 0.000799 | 0.000719 | 0 |
| 1733701800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.00076 | 0 | 0.00 | 0.000541 | 0.000773 | 0.000534 | 0 |
| 1732492200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.00076 | 0.000261 | 52.30 | 0.000518 | 0.000525 | 0.000486 | 0 |
| 1731887400 | 0.000499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.000499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.000499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.000499 | 1.2E-5 | 2.46 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.000487 | -5.4E-5 | -9.98 | 0.000543 | 0.000543 | 0.000458 | 2666682 |
| 1731455400 | 0.000541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.000541 | -0.000219 | -28.82 | 0.000511 | 0.00055 | 0.000501 | 581355 |
| 1731282600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.00076 | 0 | 0.00 | 0.00045 | 0.00045 | 0.000437 | 0 |
| 1730677800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.00076 | 0 | 0.00 | 0.000454 | 0.000454 | 0.000447 | 0 |
| 1730073000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.00076 | 0 | 0.00 | 0.000519 | 0.000525 | 0.0005 | 0 |
| 1729468200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.00076 | 0 | 0.00 | 0.000486 | 0.000503 | 0.000484 | 0 |
| 1729209000 | 0.00076 | 0 | 0.00 | 0.000486 | 0.000502 | 0.000468 | 0 |
| 1729122600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.00076 | 0 | 0.00 | 0.000515 | 0.000515 | 0.000482 | 0 |
| 1728863400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.00076 | 0 | 0.00 | 0.000887 | 0.00089 | 0.000674 | 0 |
| 1728258600 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.00076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.00076 | -0.000252 | -24.90 | 0.000974 | 0.000981 | 0.000887 | 0 |
| 1727913000 | 0.001012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.001012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.001012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.001012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.001012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.001012 | 0.000252 | 33.16 | 0.000982 | 0.001035 | 0.000982 | 47562 |
