izumi TokenIZII

US$ 0.009359

-0.000013

(

-0.14%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 4183

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.009237

取引所

GATE

要求

US$ 0.009408

最終取引時間

16:01:25

取引量 (24 時間)

$ 6,407

最終取引サイズ

263.14

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.009395

完全希薄化時価総額

US$ 18,717,620

開始日

2021/8/25

日数範囲 0.009336-0.009478

52 週間範囲 0.00000000-0.044816

流通量"供給 0 / 2,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00939	Kucoin	330983.3469	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,108.32	1728230062	IZI/USDT	https://trade.kucoin.com/IZI-USDT	USDT	1	https://trade.kucoin.com/IZI-USDT	49.9898247389	34 分s 前
0.009378	Gate.io	324740.2	/cdn/crypto/logos/exchanges/GATE.png	$ 3,050.23	1728231006	IZI/USDT	https://gate.io/trade/IZI_USDT	USDT	2	https://gate.io/trade/IZI_USDT	49.0468956692	18 分s 前
3.84E-6	Gate.io	6377.888	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.024693	1728231006	IZI/ETH	https://gate.io/trade/IZI_ETH	ETH	3	https://gate.io/trade/IZI_ETH	0.96327959189	18 分s 前
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		iZi/ETH	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	ETH	4	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	0	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		IZI/ETH	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	ETH	5	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.04481568	16237.964716	CX
4	0	0	0	0	0.04481568	12904.4522334	CX
12	0	0	0	0	0.04481568	5779541.15748	CX
26	0	0	0	0	0.04481568	2890857.47839	CX
52	0	0	0	0	0.04481568	1738690.61136	CX
156	0.0575654	-0.04820659	-83.7423000622	0.00576379	0.08790448	803635.876486	CX
260	0.0575654	-0.04820659	-83.7423000622	0.00576379	0.08790448	803635.876486	CX

izumi Finance is a platform providing programmable Liquidity As A Service (LaaS) on Uniswap V3 and Multi-chains, aimed to become the next-generation LaaS to support the future of on-chain liquidity.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728172200	0.0444559	0	0.00	0	0	0	0
1728085800	0.0444559	0	0.00	0	0	0	0
1727999400	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1727913000	0.0444559	0	0.00	0	0	0	0
1727826600	0.0444559	0	0.00	0	0	0	0
1727740200	0.0444559	0	0.00	0	0	0	0
1727653800	0.0444559	0	0.00	0	0	0	0
1727567400	0.0444559	0	0.00	0	0	0	0
1727481000	0.0444559	0	0.00	0	0	0	0
1727394600	0.0444559	0	0.00	0	0	0	0
1727308200	0.0444559	0	0.00	0	0	0	0
1727221800	0.0444559	0	0.00	0	0	0	0
1727135400	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1727049000	0.0444559	0	0.00	0	0	0	0
1726962600	0.0444559	0	0.00	0	0	0	0
1726876200	0.0444559	0	0.00	0	0	0	0
1726789800	0.0444559	0	0.00	0	0	0	0
1726703400	0.0444559	0	0.00	0	0	0	0
1726617000	0.0444559	0	0.00	0	0	0	0
1726530600	0.0444559	0	0.00	0	0	0	0
1726444200	0.0444559	0	0.00	0	0	0	0
1726357800	0.0444559	0	0.00	0	0	0	0
1726271400	0.0444559	0	0.00	0	0	0	0
1726185000	0.0444559	0	0.00	0	0	0	0
1726098600	0.0444559	0	0.00	0	0	0	0
1726012200	0.0444559	0	0.00	0	0	0	0
1725925800	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1725839400	0.0444559	0	0.00	0	0	0	0
1725753000	0.0444559	0	0.00	0	0	0	0
1725666600	0.0444559	0	0.00	0	0	0	0
1725580200	0.0444559	0	0.00	0	0	0	0
1725493800	0.0444559	0	0.00	0	0	0	0
1725407400	0.0444559	0	0.00	0	0	0	0
1725321000	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1725234600	0.0444559	0	0.00	0	0	0	0
1725148200	0.0444559	0	0.00	0	0	0	0
1725061800	0.0444559	0	0.00	0	0	0	0
1724975400	0.0444559	0	0.00	0	0	0	0
1724889000	0.0444559	0	0.00	0	0	0	0
1724802600	0.0444559	0	0.00	0	0	0	0
1724716200	0.0444559	0	0.00	0	0	0	0
1724629800	0.0444559	0	0.00	0	0	0	0
1724543400	0.0444559	0	0.00	0	0	0	0
1724457000	0.0444559	0	0.00	0	0	0	0
1724370600	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1724284200	0.0444559	0	0.00	0	0	0	0
1724197800	0.0444559	0	0.00	0	0	0	0
1724111400	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1724025000	0.0444559	0	0.00	0	0	0	0
1723938600	0.0444559	0	0.00	0	0	0	0
1723852200	0.0444559	0	0.00	0	0	0	0
1723765800	0.0444559	0	0.00	0	0	0	0
1723679400	0.0444559	0	0.00	0	0	0	0
1723593000	0.0444559	0	0.00	0	0	0	0
1723506600	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1723420200	0.0444559	0	0.00	0	0	0	0
1723333800	0.0444559	0	0.00	0	0	0	0
1723247400	0.0444559	0	0.00	0	0	0	0
1723161000	0.0444559	0	0.00	0	0	0	0
1723074600	0.0444559	0	0.00	0	0	0	0
1722988200	0.0444559	0	0.00	0	0	0	0
1722901800	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1722815400	0.0444559	0	0.00	0	0	0	0
1722729000	0.0444559	0	0.00	0	0	0	0
1722642600	0.0444559	0	0.00	0	0	0	0
1722556200	0.0444559	0	0.00	0	0	0	0
1722469800	0.0444559	0	0.00	0	0	0	0
1722383400	0.0444559	0	0.00	0	0	0	0
1722297000	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1722210600	0.0444559	0	0.00	0	0	0	0
1722124200	0.0444559	0	0.00	0	0	0	0
1722037800	0.0444559	0	0.00	0	0	0	0
1721951400	0.0444559	0	0.00	0	0	0	0
1721865000	0.0444559	0	0.00	0	0	0	0
1721778600	0.0444559	0	0.00	0	0	0	0
1721692200	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1721605800	0.0444559	0	0.00	0	0	0	0
1721519400	0.0444559	0	0.00	0	0	0	0
1721433000	0.0444559	0	0.00	0	0	0	0
1721346600	0.0444559	0	0.00	0	0	0	0
1721260200	0.0444559	0	0.00	0	0	0	0
1721173800	0.0444559	0	0.00	0	0	0	0
1721087400	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1721001000	0.0444559	0	0.00	0	0	0	0
1720914600	0.0444559	0	0.00	0	0	0	0
1720828200	0.0444559	0	0.00	0	0	0	0
1720741800	0.0444559	0	0.00	0	0	0	0
1720655400	0.0444559	0	0.00	0	0	0	0
1720569000	0.0444559	0	0.00	0	0	0	0
1720482600	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1720396200	0.0444559	0	0.00	0	0	0	0
1720309800	0.0444559	0.03655339	462.55	0	0	0	0