izumi TokenIZII

US$ 0.008589

0.00000753

(

0.09%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 903

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.006617

取引所

GATE

要求

US$ 0.014633

最終取引時間

04:47:06

取引量 (24 時間)

$ 76,328

最終取引サイズ

108.87

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.009194

完全希薄化時価総額

US$ 17,177,840

開始日

2021/8/25

日数範囲 0.008519-0.008697

52 週間範囲 0.00000000-0.044816

流通量"供給 0 / 2,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00774	Kucoin	5026959.5502	/cdn/crypto/logos/exchanges/KUCN.png	$ 40,237.14	1738072304	IZI/USDT	https://trade.kucoin.com/IZI-USDT	USDT	1	https://trade.kucoin.com/IZI-USDT	92.5905761433	最近
0.007767	Gate.io	402275	/cdn/crypto/logos/exchanges/GATE.png	$ 3,364.50	1738071091	IZI/USDT	https://gate.io/trade/IZI_USDT	USDT	2	https://gate.io/trade/IZI_USDT	7.40942385672	25 分s 前
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		iZi/ETH	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	ETH	3	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	0	-
2.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	IZI/ETH	https://gate.io/trade/IZI_ETH	ETH	4	https://gate.io/trade/IZI_ETH	0	14 時間s 前
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		IZI/ETH	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	ETH	5	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.04481568	252.47071429	CX
4	0	0	0	0	0.04481568	378.70607143	CX
12	0	0	0	0	0.04481568	3139.05744048	CX
26	0	0	0	0	0.04481568	22963.5670875	CX
52	0	0	0	0	0.04481568	1539296.29302	CX
156	0.0575654	-0.04897648	-85.0797180251	0.00576379	0.08790448	715589.163698	CX
260	0.0575654	-0.04897648	-85.0797180251	0.00576379	0.08790448	715589.163698	CX

izumi Finance is a platform providing programmable Liquidity As A Service (LaaS) on Uniswap V3 and Multi-chains, aimed to become the next-generation LaaS to support the future of on-chain liquidity.

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

投稿がありません

日付	終値	始値	高値	安値	出来高
1738021800	0.0444559	0.0422166	0.04481568	0.04195823	560
1737935400	0.0444559	0	0	0	0
1737849000	0.0444559	0	0	0	0
1737762600	0.0444559	0	0	0	0
1737676200	0.0444559	0	0	0	0
1737589800	0.0444559	0	0	0	0
1737503400	0.0444559	0	0	0	0
1737417000	0.0444559	0.0422166	0.04481568	0.04195823	560
1737330600	0.0444559	0	0	0	0
1737244200	0.0444559	0	0	0	0
1737157800	0.0444559	0	0	0	0
1737071400	0.0444559	0	0	0	0
1736985000	0.0444559	0	0	0	0
1736898600	0.0444559	0	0	0	0
1736812200	0.0444559	0.0422166	0.04481568	0.04195823	560
1736725800	0.0444559	0	0	0	0
1736639400	0.0444559	0	0	0	0
1736553000	0.0444559	0.0422166	0.04481568	0.04195823	560
1736466600	0.0444559	0	0	0	0
1736380200	0.0444559	0	0	0	0
1736293800	0.0444559	0	0	0	0
1736207400	0.0444559	0.0422166	0.04481568	0.04195823	560
1736121000	0.0444559	0	0	0	0
1736034600	0.0444559	0	0	0	0
1735948200	0.0444559	0	0	0	0
1735861800	0.0444559	0.0422166	0.04481568	0.04195823	560
1735775400	0.0444559	0	0	0	0
1735689000	0.0444559	0	0	0	0
1735602600	0.0444559	0.0422166	0.04481568	0.04195823	560
1735516200	0.0444559	0	0	0	0
1735429800	0.0444559	0	0	0	0
1735343400	0.0444559	0	0	0	0
1735257000	0.0444559	0	0	0	0
1735170600	0.0444559	0	0	0	0
1735084200	0.0444559	0	0	0	0
1734997800	0.0444559	0.0422166	0.04481568	0.04195823	560
1734911400	0.0444559	0	0	0	0
1734825000	0.0444559	0	0	0	0
1734738600	0.0444559	0	0	0	0
1734652200	0.0444559	0	0	0	0
1734565800	0.0444559	0	0	0	0
1734479400	0.0444559	0	0	0	0
1734393000	0.0444559	0.0422166	0.04481568	0.04195823	560
1734306600	0.0444559	0	0	0	0
1734220200	0.0444559	0	0	0	0
1734133800	0.0444559	0	0	0	0
1734047400	0.0444559	0	0	0	0
1733961000	0.0444559	0	0	0	0
1733874600	0.0444559	0	0	0	0
1733788200	0.0444559	0.0422166	0.04481568	0.04195823	560
1733701800	0.0444559	0	0	0	0
1733615400	0.0444559	0	0	0	0
1733529000	0.0444559	0	0	0	0
1733442600	0.0444559	0	0	0	0
1733356200	0.0444559	0	0	0	0
1733269800	0.0444559	0	0	0	0
1733183400	0.0444559	0	0	0	0
1733097000	0.0444559	0	0	0	0
1733010600	0.0444559	0	0	0	0
1732924200	0.0444559	0	0	0	0
1732837800	0.0444559	0	0	0	0
1732751400	0.0444559	0	0	0	0
1732665000	0.0444559	0	0	0	0
1732578600	0.0444559	0.0422166	0.04481568	0.04195823	560
1732492200	0.0444559	0	0	0	0
1732405800	0.0444559	0	0	0	0
1732319400	0.0444559	0	0	0	0
1732233000	0.0444559	0	0	0	0
1732146600	0.0444559	0	0	0	0
1732060200	0.0444559	0	0	0	0
1731973800	0.0444559	0.0422166	0.04481568	0.04195823	560
1731887400	0.0444559	0	0	0	0
1731801000	0.0444559	0	0	0	0
1731714600	0.0444559	0	0	0	0
1731628200	0.0444559	0	0	0	0
1731541800	0.0444559	0	0	0	0
1731455400	0.0444559	0	0	0	0
1731369000	0.0444559	0	0	0	0
1731282600	0.0444559	0	0	0	0
1731196200	0.0444559	0	0	0	0
1731109800	0.0444559	0	0	0	0
1731023400	0.0444559	0	0	0	0
1730937000	0.0444559	0	0	0	0
1730850600	0.0444559	0	0	0	0
1730764200	0.0444559	0.0422166	0.04481568	0.04195823	560
1730677800	0.0444559	0	0	0	0
1730591400	0.0444559	0	0	0	0
1730505000	0.0444559	0	0	0	0
1730418600	0.0444559	0	0	0	0
1730332200	0.0444559	0	0	0	0
1730245800	0.0444559	0	0	0	0
1730159400	0.0444559	0.0422166	0.04481568	0.04195823	560
1730073000	0.0444559	0	0	0	0
1729986600	0.0444559	0	0	0	0