isotokenISOO

US$ 0.015807

-0.000116

(

-0.73%

)

情報

ランク 3578

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

01:08:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.004722

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.016852

完全希薄化時価総額

US$ 1,467,468

開始日

2022/1/31

日数範囲 0.015746-0.015975

52 週間範囲 0.004086-0.189692

流通量"供給 0 / 92,836,830

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737763323	ISO/ETH	https://info.uniswap.org/#/tokens/0x57f228e13782554feb8fe180738e12a70717cfae	ETH	1	https://info.uniswap.org/#/tokens/0x57f228e13782554feb8fe180738e12a70717cfae	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01672177	-0.00091481	-5.47077253186	0.01505222	0.01681119	0	CX
4	0.0160147	-0.00020774	-1.29718321292	0.01417348	0.01795928	0	CX
12	0.01209613	0.00371083	30.6778283633	0.01088988	0.01974505	0	CX
26	0.0160488	-0.00024184	-1.50690394297	0.01037358	0.01974505	0	CX
52	0.00419522	0.01161174	276.785007699	0.00408582	0.18969152	6.928E-5	CX
156	0.00099425	0.01481271	1489.837566	3.763E-5	0.18969152	0.00758966	CX
260	0.00099425	0.01481271	1489.837566	3.763E-5	0.18969152	0.00758966	CX

isotoken is an ERC20 token on the Ethereum network.

BullFWOG ($BFWOG) Unleash The Future: New AI & Gaming Meme Coin Presale Just Launched

New York, United States, January 24th, 2025, ChainwireBullFWOG ($BFWOG), a newly launched meme coin, has announced its presale as part of a...

Silencio Network Officially Launches, Revolutionizing Noise Data Collection Globally

George town, Cayman Islands, January 24th, 2025, ChainwireSilencio, the world’s first decentralized noise data engine, has officially...

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737762600	0.01593067	-8.9E-5	-0.56	0.01605621	0.01643216	0.01576208
1737676200	0.01601994	0.00041299	2.65	0.0156021	0.0160892	0.01535188
1737589800	0.01560695	-0.000371	-2.32	0.01602995	0.01618632	0.01554029
1737503400	0.01597756	0.00029557	1.88	0.01571883	0.01617997	0.01541835
1737417000	0.01568199	0.0001748	1.13	0.01585914	0.01648189	0.01505222
1737330600	0.01550719	-0.000418	-2.62	0.01585914	0.01656169	0.01505222
1737244200	0.01592514	-0.000814	-4.86	0.01672177	0.01681119	0.01554851
1737157800	0.01673961	0.00085853	5.41	0.01590508	0.01695789	0.01590508
1737071400	0.01588108	-0.000669	-4.04	0.01657073	0.01661835	0.01571451
1736985000	0.0165501	0.00103569	6.68	0.01549892	0.01671171	0.01532639
1736898600	0.01551441	0.00046186	3.07	0.01507723	0.01564216	0.0150437
1736812200	0.01505255	-0.00064	-4.08	0.01602273	0.01650089	0.01417348
1736725800	0.01569262	-0.000122	-0.77	0.01578723	0.01585606	0.0155211
1736639400	0.01581499	7.3E-5	0.46	0.01571018	0.01595438	0.01550128
1736553000	0.01574197	0.0002886	1.87	0.01602273	0.01650089	0.01539233
1736466600	0.01545337	-0.000564	-3.52	0.01598295	0.01613629	0.01523764
1736380200	0.01601691	-0.000227	-1.40	0.0162627	0.01641378	0.01545428
1736293800	0.01624399	-0.001487	-8.39	0.01774548	0.01780027	0.01615361
1736207400	0.01773095	0.00022443	1.28	0.01602273	0.01795928	0.01593639
1736121000	0.01750652	-8.5E-5	-0.48	0.01758309	0.01764851	0.0173222
1736034600	0.01759151	0.00025142	1.45	0.01734837	0.01765087	0.01719512
1735948200	0.01734009	0.00076205	4.60	0.01660286	0.01744793	0.01647867
1735861800	0.01657804	0.00046046	2.86	0.01602273	0.01679045	0.01593639
1735775400	0.01611758	8.6E-5	0.54	0.0160451	0.01619358	0.01593004
1735689000	0.0160312	-9.8E-5	-0.61	0.01614293	0.01655736	0.01593687
1735602600	0.01612903	-8.0E-6	-0.05	0.01602273	0.01650089	0.01587401
1735516200	0.0161373	-0.000193	-1.18	0.01632908	0.01638194	0.01598468
1735429800	0.01633067	0.00033589	2.10	0.0160147	0.01637838	0.01598757
1735343400	0.01599478	-2.2E-5	-0.14	0.01602273	0.01650089	0.01589767
1735257000	0.01601681	-0.00078	-4.64	0.01686487	0.01688665	0.01588579
1735170600	0.01679685	-7.0E-6	-0.04	0.01677136	0.01703071	0.01655678
1735084200	0.01680402	0.00037364	2.27	0.01642716	0.0169931	0.01615433
1734997800	0.01643038	0.00068687	4.36	0.01643884	0.01663673	0.01498565
1734911400	0.01574351	-0.000295	-1.84	0.01610912	0.01631754	0.01562129
1734825000	0.01603803	-0.000634	-3.80	0.01670849	0.01709079	0.01583884
1734738600	0.01667155	0.00012357	0.75	0.01643884	0.01678329	0.01498565
1734652200	0.01654798	-0.000892	-5.11	0.01740662	0.01787429	0.01604394
1734565800	0.01744014	-0.001222	-6.55	0.01869954	0.01877261	0.01742547
1734479400	0.01866203	-0.000562	-2.92	0.01912441	0.0194374	0.01851797
1734393000	0.01922374	0.0002103	1.11	0.01843749	0.01974505	0.01815991
1734306600	0.01901344	0.00042025	2.26	0.01862436	0.01901344	0.01844803
1734220200	0.01859319	-0.000178	-0.95	0.01880854	0.01896583	0.0184006
1734133800	0.01877121	0.00011861	0.64	0.01869613	0.0190651	0.01854692
1734047400	0.0186526	0.00020914	1.13	0.01844062	0.01916751	0.01828656
1733961000	0.01844346	0.00103372	5.94	0.01748997	0.01852215	0.01714663
1733874600	0.01740974	-0.000437	-2.45	0.0177893	0.01816126	0.01692523
1733788200	0.01784673	-0.001361	-7.09	0.01843749	0.01901248	0.01711215
1733701800	0.01920734	-6.9E-5	-0.36	0.01925707	0.01930277	0.01892739
1733615400	0.01927655	-4.4E-5	-0.23	0.01925948	0.01935385	0.01914149
1733529000	0.01932037	0.00108658	5.96	0.01822749	0.01968252	0.01821984
1733442600	0.01823379	-0.000209	-1.13	0.01843749	0.01901248	0.01799238
1733356200	0.01844235	0.00102073	5.86	0.01741542	0.01874153	0.01741542
1733269800	0.01742162	-8.5E-5	-0.49	0.01749445	0.01765447	0.01693273
1733183400	0.01750647	-0.000351	-1.97	0.0178436	0.01808131	0.01719045
1733097000	0.01785779	3.9E-5	0.22	0.0178704	0.0180107	0.01761907
1733010600	0.01781893	0.00052689	3.05	0.01725173	0.01795948	0.01720142
1732924200	0.01729204	6.8E-5	0.39	0.01722648	0.0175487	0.01702816
1732837800	0.01722446	-0.000407	-2.31	0.0175615	0.01759834	0.01700777
1732751400	0.01763196	0.00163299	10.21	0.01603615	0.01771787	0.01588035
1732665000	0.01599897	-0.000425	-2.59	0.01641657	0.01665077	0.01565323
1732578600	0.01642379	0.00024983	1.54	0.01478021	0.01702081	0.01450907
1732492200	0.01617396	-0.000184	-1.12	0.01642966	0.01660825	0.01583384
1732405800	0.0163576	0.00036782	2.30	0.0160209	0.01683249	0.01598329
1732319400	0.01598978	-0.000237	-1.46	0.01617526	0.01649531	0.01572836
1732233000	0.01622639	0.00142713	9.64	0.01479257	0.01628088	0.01460907
1732146600	0.01479926	-0.000176	-1.18	0.01497651	0.01520392	0.01460133
1732060200	0.01497526	-0.000503	-3.25	0.01546896	0.01546896	0.01479272
1731973800	0.01547853	0.00070323	4.76	0.01478021	0.01547853	0.01450907
1731887400	0.0147753	-0.000269	-1.79	0.01508719	0.01519589	0.01466867
1731801000	0.01504433	0.00015536	1.04	0.01484313	0.01547906	0.01478752
1731714600	0.01488897	0.00017966	1.22	0.01478021	0.01505986	0.01450604
1731628200	0.01470931	-0.000658	-4.28	0.01535193	0.01559599	0.01461104
1731541800	0.01536746	-0.000268	-1.71	0.01560931	0.01605121	0.01501297
1731455400	0.01563577	-0.000547	-3.38	0.01614115	0.01654587	0.01547367
1731369000	0.01618276	0.00085402	5.57	0.01531109	0.01627612	0.01500575
1731282600	0.01532874	0.00023602	1.56	0.01499291	0.01561441	0.01488334
1731196200	0.01509272	0.00085864	6.03	0.01424433	0.01518589	0.01424188
1731109800	0.01423408	0.0002809	2.01	0.01410027	0.01435775	0.01390484
1731023400	0.01395318	0.00085488	6.53	0.01304669	0.01404216	0.01300946
1730937000	0.0130983	0.00142299	12.19	0.01167151	0.0131983	0.01166694
1730850600	0.01167531	0.00016816	1.46	0.0115819	0.01191951	0.01145631
1730764200	0.01150715	-0.000312	-2.64	0.01104015	0.01281605	0.01088988
1730677800	0.01181937	-0.000144	-1.20	0.01199642	0.01199777	0.01159662
1730591400	0.01196309	-0.000115	-0.95	0.01209613	0.01213014	0.01191081
1730505000	0.01207843	-3.1E-5	-0.26	0.01212831	0.0124351	0.01189565
1730418600	0.01210984	-0.000685	-5.35	0.01279267	0.01282913	0.01205376
1730332200	0.01279498	0.00012102	0.95	0.01267208	0.01307208	0.01253365
1730245800	0.01267396	0.00033502	2.72	0.01233534	0.01289349	0.01231831
1730159400	0.01233894	0.0002848	2.36	0.01104015	0.01281605	0.01088988
1730073000	0.01205414	0.00012756	1.07	0.01191225	0.01213447	0.01184645
1729986600	0.01192658	0.00031702	2.73	0.01172158	0.01202937	0.01168209
1729900200	0.01160956	-0.000567	-4.66	0.01219705	0.01230383	0.01149734