IPOR TokenIPOR

US$ 0.797741

-0.001911

(

-0.24%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1569

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

07:25:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.701794

完全希薄化時価総額

US$ 79,774,064

開始日

2022/11/30

日数範囲 0.79397-0.811108

52 週間範囲 0.321014-1.39

流通量"供給 20,423,482 / 100,000,000

20.42%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00020591	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	IPOR/ETH	https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090	ETH	1	https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.78029594	0.0174447	2.23565177079	0.72454787	0.84258372	0	CX
4	0.6327223	0.16501834	26.0806897434	0.62098543	0.84258372	0	CX
12	0.50763404	0.2901066	57.1487680377	0.46618229	0.84258372	0	CX
26	0.70933195	0.08840869	12.4636554155	0.44407991	0.84258372	0.13668546	CX
52	0.66424627	0.13349437	20.0971200034	0.3210137	1.38704488	1.11324364	CX
156	1.57519413	-0.77745349	-49.3560428644	0.3210137	1.99795466	1.88352539	CX
260	1.57519413	-0.77745349	-49.3560428644	0.3210137	1.99795466	1.88352539	CX

Based in Zug, Switzerland, IPOR Labs develops cutting-edge, highly-secure, blockchain-based derivatives software. The IPOR Protocol consists of three elements the IPOR Indices, Interest Rate Derivatives, and the Liquidity Pool & Automated Market Maker.

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734047400	0.79849427	0.00895297	1.13	0.78941981	0.82053693	0.78282451
1733961000	0.7895413	0.04425212	5.94	0.74872376	0.79290999	0.7340259
1733874600	0.74528918	-0.018707	-2.45	0.76153754	0.77746056	0.72454787
1733788200	0.7639961	-0.058246	-7.08	0.78928597	0.81390045	0.73254953
1733701800	0.82224187	-0.002963	-0.36	0.82437098	0.82632712	0.8102579
1733615400	0.82520491	-0.001876	-0.23	0.82447393	0.82851388	0.81942296
1733529000	0.82708075	0.04651507	5.96	0.78029594	0.84258372	0.77996854
1733442600	0.78056568	-0.008928	-1.13	0.78928597	0.81390045	0.77023106
1733356200	0.78949394	0.04369616	5.86	0.74553215	0.80230154	0.74553215
1733269800	0.74579778	-0.003632	-0.48	0.74891526	0.75576588	0.72486909
1733183400	0.74943003	-0.01504	-1.97	0.76386226	0.77403834	0.73590174
1733097000	0.7644697	0.00166376	0.22	0.76500918	0.77101558	0.75425038
1733010600	0.76280594	0.02255538	3.05	0.73852504	0.76882263	0.73637122
1732924200	0.74025056	0.00289303	0.39	0.73744401	0.75123792	0.72895434
1732837800	0.73735753	-0.017445	-2.31	0.75178564	0.75336291	0.72808128
1732751400	0.75480222	0.06990644	10.21	0.68648746	0.75847978	0.67981804
1732665000	0.68489578	-0.018186	-2.59	0.70277288	0.71279864	0.67009497
1732578600	0.70308175	0.01069497	1.54	0.6327223	0.7286393	0.62111516
1732492200	0.69238678	-0.007862	-1.12	0.70333296	0.7109784	0.67782689
1732405800	0.70024843	0.01574594	2.30	0.68583473	0.72057792	0.68422451
1732319400	0.68450249	-0.010129	-1.46	0.69244238	0.70614363	0.67331128
1732233000	0.6946312	0.06109349	9.64	0.63325149	0.69696416	0.62539602
1732146600	0.63353771	-0.007534	-1.18	0.64112549	0.65086091	0.62506451
1732060200	0.64107195	-0.021544	-3.25	0.66220656	0.66220656	0.63325767
1731973800	0.66261632	0.03010405	4.76	0.6327223	0.66261632	0.62111516
1731887400	0.63251227	-0.011517	-1.79	0.64586348	0.65051704	0.62794725
1731801000	0.64402882	0.00665089	1.04	0.6354156	0.66263897	0.63303529
1731714600	0.63737793	0.00769074	1.22	0.6327223	0.64469391	0.62098543
1731628200	0.62968719	-0.028175	-4.28	0.65719676	0.66764464	0.62548045
1731541800	0.65786185	-0.011486	-1.72	0.66821501	0.68713196	0.64268629
1731455400	0.66934751	-0.023416	-3.38	0.69098248	0.70830774	0.66240835
1731369000	0.6927636	0.03655932	5.57	0.65544859	0.69676031	0.64237742
1731282600	0.65620428	0.01010401	1.56	0.64182764	0.66843327	0.63713701
1731196200	0.64610027	0.03675699	6.03	0.60978187	0.65008875	0.60967685
1731109800	0.60934328	0.01202514	2.01	0.60361486	0.61463723	0.59524874
1731023400	0.59731814	0.03659639	6.53	0.55851234	0.60112747	0.55691859
1730937000	0.56072175	0.06091641	12.19	0.49964267	0.56500262	0.49944705
1730850600	0.49980534	0.00719862	1.46	0.49580657	0.51025939	0.49043026
1730764200	0.49260672	-0.013366	-2.64	0.52806031	0.54257285	0.48660651
1730677800	0.50597234	-0.006153	-1.20	0.51355189	0.51360954	0.49643665
1730591400	0.51212493	-0.004938	-0.96	0.5178204	0.51927619	0.50988669
1730505000	0.51706266	-0.001345	-0.26	0.51919794	0.53233088	0.50923808
1730418600	0.51840725	-0.02933	-5.35	0.54763823	0.54919903	0.51600634
1730332200	0.54773707	0.0051807	0.95	0.54247607	0.55959954	0.53654998
1730245800	0.54255637	0.01434163	2.72	0.52806031	0.5519541	0.52733139
1730159400	0.52821474	0.01219193	2.36	0.47261492	0.54863895	0.46618229
1730073000	0.51602281	0.00546073	1.07	0.50994846	0.51946151	0.50713162
1729986600	0.51056208	0.01357153	2.73	0.50178619	0.51496237	0.50009567
1729900200	0.49699055	-0.024275	-4.66	0.5221404	0.5267116	0.49218667
1729813800	0.52126528	0.00197674	0.38	0.51876553	0.52656334	0.51662407
1729727400	0.51928854	-0.02084	-3.86	0.53949243	0.54000103	0.50634504
1729641000	0.54012869	-0.008906	-1.62	0.54977146	0.54977146	0.5367703
1729554600	0.5490343	-0.015322	-2.71	0.56585303	0.56931644	0.54717905
1729468200	0.56435606	0.01898696	3.48	0.5457974	0.56694847	0.54287965
1729381800	0.5453691	0.00125605	0.23	0.54387214	0.54816536	0.54212396
1729295400	0.54411305	0.00817668	1.53	0.47261492	0.55088337	0.46618229
1729209000	0.53593637	-0.001536	-0.29	0.47261492	0.54863895	0.46618229
1729122600	0.53747245	0.00256358	0.48	0.5366447	0.5444178	0.53383814
1729036200	0.53490887	-0.006289	-1.16	0.54136415	0.55233092	0.52445071
1728949800	0.54119737	0.03303209	6.50	0.47261492	0.54863895	0.46618229
1728863400	0.50816528	-0.001789	-0.35	0.51045294	0.51113245	0.50179237
1728777000	0.50995464	0.00878618	1.75	0.50220419	0.51228142	0.50152263
1728690600	0.50116846	0.01052818	2.15	0.49056204	0.5086224	0.49012963
1728604200	0.49064028	0.00298157	0.61	0.48826408	0.49672081	0.47986707
1728517800	0.48765871	-0.014968	-2.98	0.50194268	0.50809527	0.48457829
1728431400	0.50262631	0.00280244	0.56	0.50018421	0.5065736	0.49546681
1728345000	0.49982387	-0.002524	-0.50	0.47261492	0.54863895	0.46618229
1728258600	0.50234833	0.00502833	1.01	0.4963337	0.50536491	0.49579833
1728172200	0.49732	0.00014825	0.03	0.49829602	0.49980534	0.49223609
1728085800	0.49717175	0.01322972	2.73	0.48427355	0.50236686	0.48190764
1727999400	0.48394203	-0.002246	-0.46	0.47261492	0.54863895	0.46618229
1727913000	0.48618851	-0.018596	-3.68	0.50453921	0.51439818	0.48513425
1727826600	0.50478424	-0.029437	-5.51	0.53596725	0.54699579	0.49960149
1727740200	0.53422114	-0.012175	-2.23	0.54751674	0.54776795	0.53027178
1727653800	0.54639659	-0.004557	-0.83	0.55102751	0.55249153	0.54284876
1727567400	0.55095338	-0.004514	-0.81	0.55579021	0.55696184	0.54647484
1727481000	0.55546693	0.01402041	2.59	0.54134768	0.5616257	0.53876351
1727394600	0.54144652	0.01117062	2.11	0.53178316	0.54875015	0.52701223
1727308200	0.5302759	-0.01645	-3.01	0.54588388	0.54867602	0.52697104
1727221800	0.54672605	0.00129723	0.24	0.54528468	0.54995266	0.53448264
1727135400	0.54542882	0.01372802	2.58	0.47261492	0.55606819	0.46618229
1727049000	0.5317008	-0.007596	-1.41	0.53863173	0.53981365	0.5206146
1726962600	0.53929682	0.01333679	2.54	0.52702046	0.53974776	0.52132499
1726876200	0.52596003	0.01797595	3.54	0.50763404	0.5294502	0.50249246
1726789800	0.50798408	0.02310928	4.77	0.49050438	0.5125141	0.48937394
1726703400	0.4848748	0.00350458	0.73	0.48182528	0.4859476	0.46939037
1726617000	0.48137022	0.00751778	1.59	0.47261492	0.49231021	0.46618229
1726530600	0.47385244	-0.003443	-0.72	0.4779377	0.48048068	0.46458443
1726444200	0.47729526	-0.020428	-4.10	0.49785537	0.50019245	0.47548943
1726357800	0.49772359	-0.005234	-1.04	0.50281162	0.50281162	0.49272821
1726271400	0.50295782	0.01626277	3.34	0.48614527	0.50709867	0.48139904