IPOR TokenIPOR

US$ 0.454808

-0.005947

(

-1.29%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1480

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

07:25:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.701794

完全希薄化時価総額

US$ 45,480,783

開始日

2022/11/30

日数範囲 0.441763-0.469108

52 週間範囲 0.425298-1.39

流通量"供給 28,225,290 / 100,000,000

28.23%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00020591	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	IPOR/ETH	https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090	ETH	1	https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090	0	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.54798004	-0.09317221	-17.002847403	0.42816101	0.58473086	0	CX
4	0.6796636	-0.22485577	-33.0833915484	0.42816101	0.68522935	0	CX
12	0.82447393	-0.3696661	-44.8366026564	0.42816101	0.84526055	0	CX
26	0.5171059	-0.06229807	-12.0474490815	0.42816101	0.84526055	0	CX
52	0.52960614	-0.07479831	-14.1233842191	0.42529801	1.38704488	0.73475125	CX
156	1.57519413	-1.1203863	-71.1268712003	0.3210137	1.99795466	1.6712205	CX
260	1.57519413	-1.1203863	-71.1268712003	0.3210137	1.99795466	1.6712205	CX

Based in Zug, Switzerland, IPOR Labs develops cutting-edge, highly-secure, blockchain-based derivatives software. The IPOR Protocol consists of three elements the IPOR Indices, Interest Rate Derivatives, and the Liquidity Pool & Automated Market Maker.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1740786600	0.46003176	-0.014072	-2.97	0.47492111	0.47548943	0.42816101
1740700200	0.47410365	-0.005533	-1.15	0.48214444	0.48957161	0.46065155
1740613800	0.47963645	-0.034683	-6.74	0.51350041	0.51511681	0.46602374
1740527400	0.51431993	-0.003758	-0.73	0.51807161	0.52061048	0.48312663
1740441000	0.51807779	-0.062391	-10.75	0.5370977	0.56336564	0.51414697
1740354600	0.58046852	0.01088028	1.91	0.56926908	0.58473086	0.56554622
1740268200	0.56958824	0.02172351	3.97	0.54798004	0.57551845	0.54679812
1740181800	0.54786473	-0.016767	-2.97	0.56388659	0.58517356	0.53910532
1740095400	0.56463198	0.00561722	1.00	0.55929274	0.56990328	0.55784519
1740009000	0.55901476	0.0102152	1.86	0.54977146	0.56329357	0.54695049
1739922600	0.54879956	-0.015509	-2.75	0.56485025	0.56628544	0.53679295
1739836200	0.5643087	0.01648927	3.01	0.5370977	0.58629989	0.5303109
1739749800	0.54781943	-0.006186	-1.12	0.55469477	0.5612077	0.54700403
1739663400	0.55400497	-0.007308	-1.30	0.56132919	0.56401631	0.55128284
1739577000	0.56131271	0.01020284	1.85	0.55039948	0.5741162	0.54877897
1739490600	0.55110987	-0.012079	-2.14	0.56319061	0.5674859	0.5381396
1739404200	0.56318855	0.02687331	5.01	0.5370977	0.57475246	0.52699369
1739317800	0.53631524	-0.011175	-2.04	0.54865749	0.56092149	0.5320982
1739231400	0.54748998	0.00580461	1.07	0.58778656	0.58778656	0.54159271
1739145000	0.54168537	-0.001375	-0.25	0.54185216	0.55219296	0.52275401
1739058600	0.54306085	0.00256976	0.48	0.54012046	0.54824567	0.53329248
1738972200	0.54049109	-0.011099	-2.01	0.55508394	0.57618765	0.52878923
1738885800	0.55158964	-0.022277	-3.88	0.57444977	0.588011	0.54914343
1738799400	0.57386705	0.01357977	2.42	0.56178013	0.5812448	0.55883768
1738713000	0.56028728	-0.033123	-5.58	0.59373324	0.59515196	0.54294348
1738626600	0.59340996	0.00757748	1.29	0.58778656	0.60049533	0.513068
1738540200	0.58583248	-0.058032	-9.01	0.6428469	0.65077237	0.56796361
1738453800	0.64386409	-0.033191	-4.90	0.6796636	0.68522935	0.63907257
1738367400	0.67705473	0.00729951	1.09	0.6697408	0.70764266	0.66189769
1738281000	0.66975522	0.02765784	4.31	0.64041304	0.67597987	0.63685903
1738194600	0.64209738	0.00973542	1.54	0.63635661	0.65211491	0.63036875
1738108200	0.63236196	-0.019784	-3.03	0.65892847	0.66322581	0.62632262
1738021800	0.65214579	-0.014383	-2.16	0.67890997	0.70269876	0.62513658
1737935400	0.66652861	-0.017714	-2.59	0.68230749	0.69177317	0.66652861
1737849000	0.68424304	0.00227118	0.33	0.68163828	0.68965024	0.67406697
1737762600	0.68197186	-0.003822	-0.56	0.68734611	0.70344003	0.67475471
1737676200	0.68579355	0.01767944	2.65	0.66790614	0.68875865	0.65719471
1737589800	0.66811411	-0.015865	-2.32	0.68622184	0.69291597	0.6652602
1737503400	0.68397948	0.01265317	1.88	0.67290358	0.69264417	0.66004038
1737417000	0.67132631	0.00748277	1.13	0.67890997	0.70633307	0.64436651
1737330600	0.66384354	-0.017892	-2.62	0.67890997	0.70898519	0.64436651
1737244200	0.68173506	-0.034867	-4.87	0.71583787	0.71966574	0.66561231
1737157800	0.7166018	0.03675288	5.41	0.68087641	0.725946	0.68087641
1737071400	0.67984892	-0.02864	-4.04	0.7093723	0.71141081	0.67271826
1736985000	0.70848895	0.04433655	6.68	0.66348937	0.71540752	0.65610338
1736898600	0.6641524	0.01977147	3.07	0.64543724	0.66962137	0.64400205
1736812200	0.64438093	-0.0274	-4.08	0.67253294	0.68144679	0.60674881
1736725800	0.67178137	-0.005238	-0.77	0.67583162	0.67877819	0.66443862
1736639400	0.67701972	0.00312571	0.46	0.67253294	0.68298699	0.66359027
1736553000	0.67389401	0.0123546	1.87	0.68687045	0.69174846	0.65892641
1736466600	0.66153941	-0.024124	-3.52	0.6842101	0.69077451	0.65230434
1736380200	0.68566382	-0.009721	-1.40	0.69618582	0.70265346	0.66157853
1736293800	0.69538483	-0.063655	-8.39	0.7596617	0.76200701	0.69151578
1736207400	0.75903985	0.00960776	1.28	0.68687045	0.7688144	0.68194509
1736121000	0.74943209	-0.003638	-0.48	0.75271018	0.75551055	0.74154162
1736034600	0.75307052	0.01076292	1.45	0.74266177	0.75561145	0.73610148
1735948200	0.7423076	0.03262232	4.60	0.71074778	0.74692411	0.70543118
1735861800	0.70968528	0.01971176	2.86	0.68687045	0.71877827	0.68194509
1735775400	0.68997352	0.00369815	0.54	0.68687045	0.6932269	0.68194509
1735689000	0.68627537	-0.004188	-0.61	0.69105866	0.70879987	0.68223748
1735602600	0.69046358	-0.000354	-0.05	0.68591297	0.70638249	0.67954624
1735516200	0.69081775	-0.008278	-1.18	0.69902738	0.70129033	0.68428423
1735429800	0.69909533	0.01437869	2.10	0.6855691	0.70113796	0.68440777
1735343400	0.68471664	-0.000943	-0.14	0.68591297	0.70638249	0.68055931
1735257000	0.6856597	-0.033392	-4.64	0.7219637	0.72289647	0.68005072
1735170600	0.71905213	-0.000307	-0.04	0.71796081	0.72906347	0.70877516
1735084200	0.71935893	0.01599508	2.27	0.70322589	0.72745326	0.69154667
1734997800	0.70336385	0.02940395	4.36	0.68961112	0.71099075	0.67315891
1734911400	0.6739599	-0.012608	-1.84	0.68961112	0.6985332	0.66872772
1734825000	0.68656777	-0.02712	-3.80	0.71526956	0.73163529	0.67804103
1734738600	0.71368817	0.00528982	0.75	0.70372625	0.71847146	0.64151672
1734652200	0.70839835	-0.038192	-5.12	0.74515534	0.76517597	0.68682104
1734565800	0.74659053	-0.052307	-6.55	0.80050395	0.80363172	0.74596251
1734479400	0.79889785	-0.024046	-2.92	0.81869198	0.83209054	0.79273084
1734393000	0.82294402	0.00900239	1.11	0.78928597	0.84526055	0.7774029
1734306600	0.81394163	0.01799035	2.26	0.79728557	0.81394163	0.78973691
1734220200	0.79595128	-0.007621	-0.95	0.80516987	0.81190313	0.78770664
1734133800	0.80357201	0.00507774	0.64	0.80035775	0.81615311	0.79397042
1734047400	0.79849427	0.00895297	1.13	0.78941981	0.82053693	0.78282451
1733961000	0.7895413	0.04425212	5.94	0.74872376	0.79290999	0.7340259
1733874600	0.74528918	-0.018707	-2.45	0.76153754	0.77746056	0.72454787
1733788200	0.7639961	-0.058246	-7.08	0.78928597	0.81390045	0.73254953
1733701800	0.82224187	-0.002963	-0.36	0.82437098	0.82632712	0.8102579
1733615400	0.82520491	-0.001876	-0.23	0.82447393	0.82851388	0.81942296
1733529000	0.82708075	0.04651507	5.96	0.78029594	0.84258372	0.77996854
1733442600	0.78056568	-0.008928	-1.13	0.78928597	0.81390045	0.77023106
1733356200	0.78949394	0.04369616	5.86	0.74553215	0.80230154	0.74553215
1733269800	0.74579778	-0.003632	-0.48	0.74891526	0.75576588	0.72486909
1733183400	0.74943003	-0.01504	-1.97	0.76386226	0.77403834	0.73590174
1733097000	0.7644697	0.00166376	0.22	0.76500918	0.77101558	0.75425038
1733010600	0.76280594	0.02255538	3.05	0.73852504	0.76882263	0.73637122