TIMERSIPM

US$ 0.012068

-0.00000771

(

-0.06%

)

公式リンク

ウェブサイト

情報

ランク 3143

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.011879

取引所

要求

US$ 0.012068

最終取引時間

08:51:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00538

完全希薄化時価総額

US$ 67,578

開始日

2020/8/26

日数範囲 0.012048-0.012118

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 5,600,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IPM/ETH	https://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc29	ETH	1	https://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc29	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02831799	-0.01625044	-57.3855700917	0.00449424	0.03041348	0.18565402	CX
260	0.03881822	-0.02675067	-68.9126652381	0.00449424	0.0519505	0.22630229	CX

TIMERS is a representation of a human's intrinsic time value.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727481000	0.01208533	0.00030504	2.59	0.01177814	0.01221933	0.01172192
1727394600	0.01178029	0.00024304	2.11	0.01157004	0.0119392	0.01146624
1727308200	0.01153725	-0.000358	-3.01	0.01187683	0.01193758	0.01146535
1727221800	0.01189516	2.8E-5	0.24	0.0118638	0.01196536	0.01162878
1727135400	0.01186693	0.00029868	2.58	0.01028272	0.01209841	0.01014276
1727049000	0.01156825	-0.000165	-1.41	0.01171905	0.01174476	0.01132705
1726962600	0.01173352	0.00029017	2.54	0.01146642	0.01174333	0.0113425
1726876200	0.01144335	0.00039111	3.54	0.01104463	0.01151928	0.01093276
1726789800	0.01105224	0.00050279	4.77	0.01067194	0.0111508	0.01064734
1726703400	0.01054945	7.6E-5	0.73	0.01048311	0.0105728	0.01021256
1726617000	0.0104732	0.00016356	1.59	0.01028272	0.01071123	0.01014276
1726530600	0.01030964	-7.5E-5	-0.72	0.01039852	0.01045385	0.010108
1726444200	0.01038455	-0.000444	-4.10	0.01083187	0.01088272	0.01034526
1726357800	0.01082901	-0.000114	-1.04	0.01093971	0.01093971	0.01072032
1726271400	0.01094289	0.00035383	3.34	0.0105771	0.01103298	0.01047383
1726185000	0.01058906	9.1E-5	0.87	0.01048369	0.01069201	0.01038352
1726098600	0.01049838	-0.000202	-1.89	0.0106848	0.01068556	0.0102208
1726012200	0.01070043	0.00011688	1.10	0.01055743	0.01074223	0.01040309
1725925800	0.01058355	0.00027319	2.65	0.01125071	0.01126805	0.01019114
1725839400	0.01031036	0.00014269	1.40	0.01016579	0.01042952	0.01005168
1725753000	0.01016767	0.00021096	2.12	0.00998376	0.01034499	0.00995729
1725666600	0.00995671	-0.000654	-6.16	0.01061889	0.01077825	0.00966188
1725580200	0.01061105	-0.000342	-3.12	0.01097344	0.01104678	0.01052674
1725493800	0.01095297	-1.4E-5	-0.13	0.01083967	0.01114637	0.01036412
1725407400	0.01096677	-0.000398	-3.50	0.01136356	0.0114248	0.01091784
1725321000	0.01136517	0.00047591	4.37	0.01125071	0.01147448	0.01090611
1725234600	0.01088926	-0.000363	-3.23	0.01125071	0.01126805	0.01078125
1725148200	0.01125187	-6.9E-5	-0.61	0.01131276	0.01134246	0.0111689
1725061800	0.01132082	-2.0E-6	-0.02	0.01131522	0.01137382	0.01093635
1724975400	0.01132266	-2.4E-5	-0.21	0.01132458	0.01162882	0.0112361
1724889000	0.01134685	0.00030925	2.80	0.01101484	0.01144335	0.01084339
1724802600	0.0110376	-0.000983	-8.18	0.0120339	0.01209577	0.0107907
1724716200	0.01202033	-0.00028	-2.28	0.01229656	0.01237841	0.01195277
1724629800	0.01229992	-7.0E-5	-0.57	0.01241143	0.0125069	0.01225996
1724543400	0.01236945	-1.6E-5	-0.13	0.01239795	0.01262105	0.01225956
1724457000	0.01238581	0.00063182	5.38	0.01174853	0.01252473	0.01174835
1724370600	0.01175399	-2.4E-5	-0.20	0.01193955	0.01197383	0.01159679
1724284200	0.01177787	0.00022167	1.92	0.0115497	0.01184238	0.01140473
1724197800	0.0115562	-0.000249	-2.11	0.01180757	0.01207032	0.01145446
1724111400	0.0118048	3.1E-5	0.26	0.01193955	0.01197383	0.01150472
1724025000	0.01177361	6.5E-5	0.56	0.01170453	0.01200846	0.01164369
1723938600	0.01170906	8.3E-5	0.71	0.01162026	0.01176542	0.01159867
1723852200	0.01162654	9.1E-5	0.79	0.01151704	0.01177491	0.01143555
1723765800	0.01153591	-0.000396	-3.32	0.01193955	0.01197714	0.01133655
1723679400	0.01193185	-0.000148	-1.23	0.01209716	0.01240113	0.01183853
1723593000	0.01208005	-0.000192	-1.56	0.01220011	0.01224935	0.01170906
1723506600	0.01227179	0.00081119	7.08	0.01202902	0.01231583	0.01135025
1723420200	0.0114606	-0.000217	-1.86	0.01169136	0.01213166	0.01139205
1723333800	0.0116777	5.7E-5	0.49	0.01161932	0.01183324	0.01157331
1723247400	0.01162094	-0.000395	-3.29	0.01202902	0.01211127	0.01146548
1723161000	0.01201612	0.00150197	14.29	0.01047105	0.01218519	0.01040399
1723074600	0.01051415	-0.00048	-4.37	0.01102738	0.01141495	0.01037102
1722988200	0.0109945	7.7E-5	0.71	0.01085297	0.01142225	0.01085297
1722901800	0.01091735	-0.001192	-9.84	0.01300629	0.01312084	0.00979923
1722815400	0.01210952	-0.000915	-7.03	0.01300629	0.01312084	0.01187648
1722729000	0.01302425	-0.000344	-2.57	0.01337638	0.01350908	0.0128153
1722642600	0.013368	-0.00098	-6.83	0.01433608	0.01439912	0.01329332
1722556200	0.01434823	-0.00012	-0.83	0.01450072	0.0145087	0.01379557
1722469800	0.01446811	-0.000209	-1.42	0.01467343	0.01499684	0.0144053
1722383400	0.01467755	-0.000174	-1.17	0.01486011	0.01507802	0.01450216
1722297000	0.01485178	0.00018794	1.28	0.01494774	0.01521506	0.01393925
1722210600	0.01466384	7.8E-5	0.53	0.01454642	0.01470268	0.01434621
1722124200	0.01458625	-9.6E-5	-0.65	0.01464856	0.01489425	0.01436503
1722037800	0.01468261	0.00046063	3.24	0.01421808	0.01471769	0.01421504
1721951400	0.01422198	-0.000719	-4.81	0.01494774	0.01496714	0.01386421
1721865000	0.0149412	-0.000652	-4.18	0.015605	0.01562462	0.01481576
1721778600	0.01559331	0.00016437	1.07	0.01542051	0.01586058	0.0152462
1721692200	0.01542894	-0.000351	-2.22	0.01531089	0.01571127	0.01513429
1721605800	0.01577994	-1.0E-6	-0.01	0.01575656	0.01588142	0.01536456
1721519400	0.01578133	7.0E-5	0.45	0.01570705	0.01585745	0.0156041
1721433000	0.01571086	0.00034142	2.22	0.01531089	0.01586247	0.01513429
1721346600	0.01536944	0.0001727	1.14	0.01518988	0.01563291	0.01516247
1721260200	0.01519674	-0.000262	-1.69	0.01545644	0.01575445	0.01513254
1721173800	0.0154585	-0.000165	-1.06	0.01562771	0.0156718	0.01501046
1721087400	0.01562328	0.00102597	7.03	0.0142408	0.01564505	0.01417781
1721001000	0.01459731	0.00035983	2.53	0.0142408	0.0146358	0.01417781
1720914600	0.01423748	0.0002076	1.48	0.01403015	0.01434451	0.01395372
1720828200	0.01402988	0.00014359	1.03	0.01387796	0.01414734	0.01365235
1720741800	0.01388629	-1.2E-5	-0.09	0.01387438	0.01439594	0.01369424
1720655400	0.01389857	0.00014381	1.05	0.01372103	0.01410926	0.01356942
1720569000	0.01375476	0.00024698	1.83	0.01350921	0.01391743	0.01345818
1720482600	0.01350778	0.0004114	3.14	0.01364881	0.01391958	0.01277028
1720396200	0.01309638	-0.000641	-4.67	0.01371776	0.0137643	0.01309638
1720309800	0.01373702	0.00037731	2.82	0.01335111	0.01379831	0.01325354
1720223400	0.01335971	-0.000406	-2.95	0.01364881	0.01391958	0.01268785
1720137000	0.013766	-0.000995	-6.74	0.01477409	0.01482691	0.01369921
1720050600	0.01476088	-0.000545	-3.56	0.01531219	0.01534677	0.01456058
1719964200	0.01530609	-9.6E-5	-0.62	0.01539511	0.0155003	0.01522536
1719877800	0.01540161	1.1E-5	0.07	0.01531496	0.015717	0.01502291
1719791400	0.01539018	0.00028439	1.88	0.01511534	0.01547073	0.01501077
1719705000	0.01510579	-1.3E-5	-0.09	0.01511852	0.01524122	0.01508384
1719618600	0.0151187	-0.000307	-1.99	0.01545125	0.01559864	0.01506556