Charged Particles - IONXIONX

US$ 0.005668

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 855

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002666

取引所

GATE

要求

US$ 0.005638

最終取引時間

12:11:20

取引量 (24 時間)

$ 53,875

最終取引サイズ

2,024.70

取引量/時価総額 (24 時間)

0.12%

取引価格

US$ 0.006154

完全希薄化時価総額

US$ 566,844

開始日

2021/5/21

日数範囲 0.005617-0.007752

52 週間範囲 0.002408-0.031496

流通量"供給 79,878,024 / 100,000,000

79.88%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.004205	Gate.io	4831569.9	/cdn/crypto/logos/exchanges/GATE.png	$ 20,808.57	1737978122	IONX/USDT	https://gate.io/trade/IONX_USDT	USDT	1	https://gate.io/trade/IONX_USDT	100	13 分s 前
1.85E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737936136	IONX/ETH	https://gate.io/trade/IONX_ETH	ETH	2	https://gate.io/trade/IONX_ETH	0	12 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		IONX/ETH	https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217	ETH	3	https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IONX/ETH	https://v2.info.uniswap.org/token/0x02d3a27ac3f55d5d91fb0f52759842696a864217	ETH	4	https://v2.info.uniswap.org/token/0x02d3a27ac3f55d5d91fb0f52759842696a864217	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00769257	-0.00202413	-26.3127927338	0.00590457	0.00775249	0	CX
4	0.00769257	-0.00202413	-26.3127927338	0.00545133	0.00775249	216.93214286	CX
12	0.00769257	-0.00202413	-26.3127927338	0.00306192	0.02278275	38253.2870233	CX
26	0.00863219	-0.00296375	-34.3336974742	0.00240802	0.02278275	77302.2413763	CX
52	0.02053571	-0.01486727	-72.3971559785	0.00240802	0.0314962	448689.236319	CX
156	0.37504876	-0.36938032	-98.4886125207	0.00240802	0.44816406	395442.429646	CX
260	1.29333495	-1.28766651	-99.5617191046	0.00240802	2.02299876	374663.378978	CX

The Charged Particles Protocol allows users to deposit any ERC tokens into any Non-Fungible Token (NFT).

Funtico Launches $TICO Token to Support Gaming Ecosystem

New York, New York, January 27th, 2025, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, announced the launch of its Token...

Movemaker: Aptos Growing Chinese-Speaking Region with Multi-Million-Dollar Support via its Official Community

Hong Kong, Hong Kong, January 27th, 2025, ChainwireThe Aptos Foundation proudly announces the establishment of Movemaker, its official community...

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737935400	0.00598843	-0.000159	-2.59	0.00613019	0.00621524	0.00598843	0
1737849000	0.00614758	2.0E-5	0.33	0.00612418	0.00619616	0.00605616	0
1737762600	0.00612718	-3.4E-5	-0.55	0.00617546	0.00632006	0.00606233	0
1737676200	0.00616151	0.00015884	2.65	0.0060008	0.00618815	0.00590457	0
1737589800	0.00600267	-0.000143	-2.33	0.00616536	0.0062255	0.00597703	0
1737503400	0.00614521	0.00011368	1.88	0.0060457	0.00622306	0.00593013	0
1737417000	0.00603153	6.7E-5	1.12	0.00769257	0.00775249	0.0059771	0
1737330600	0.0059643	-0.000161	-2.63	0.00609967	0.00636988	0.00578931	0
1737244200	0.00612505	-0.000313	-4.86	0.00643145	0.00646584	0.00598019	0
1737157800	0.00643831	0.00033021	5.41	0.00611733	0.00652226	0.00611733	0
1737071400	0.0061081	-0.000257	-4.04	0.00637336	0.00639167	0.00604404	0
1736985000	0.00636542	0.00039834	6.68	0.00596112	0.00642758	0.00589476	0
1736898600	0.00596708	0.00017764	3.07	0.00579893	0.00601621	0.00578604	0
1736812200	0.00578944	-0.000246	-4.08	0.00769257	0.00775249	0.00545133	0
1736725800	0.00603562	-4.7E-5	-0.77	0.00607201	0.00609848	0.00596965	0
1736639400	0.00608268	2.8E-5	0.46	0.00604237	0.0061363	0.00596203	0
1736553000	0.0060546	0.000111	1.87	0.00769257	0.00775249	0.00592012	0
1736466600	0.0059436	-0.000217	-3.52	0.00614729	0.00620626	0.00586063	0
1736380200	0.00616035	-8.7E-5	-1.39	0.00625488	0.00631299	0.00594395	0
1736293800	0.00624769	-0.000572	-8.39	0.00682518	0.00684625	0.00621292	0
1736207400	0.00681959	8.6E-5	1.28	0.00769257	0.00775249	0.0063825	2024
1736121000	0.00673327	-3.3E-5	-0.49	0.00676273	0.00678789	0.00666238	0
1736034600	0.00676596	9.7E-5	1.45	0.00667245	0.00678879	0.0066135	0
1735948200	0.00666926	0.00029309	4.60	0.00638571	0.00671074	0.00633795	0
1735861800	0.00637617	0.0001771	2.86	0.00769257	0.00775249	0.00629436	2024
1735775400	0.00619907	3.3E-5	0.54	0.00617119	0.0062283	0.00612694	0
1735689000	0.00616584	-3.8E-5	-0.61	0.00620882	0.00636821	0.00612956	0
1735602600	0.00620347	-3.0E-6	-0.05	0.00769257	0.00775249	0.00610538	2024
1735516200	0.00620665	-7.4E-5	-1.18	0.00628041	0.00630074	0.00614795	0
1735429800	0.00628102	0.00012918	2.10	0.0061595	0.00629937	0.00614906	0
1735343400	0.00615184	-8.0E-6	-0.13	0.00616259	0.00634649	0.00611449	0
1735257000	0.00616031	-0.0003	-4.64	0.00648648	0.00649486	0.00610992	0
1735170600	0.00646032	-3.0E-6	-0.05	0.00645052	0.00655027	0.00636799	0
1735084200	0.00646308	0.00014371	2.27	0.00631813	0.0065358	0.0062132	0
1734997800	0.00631937	0.00026418	4.36	0.00769257	0.00775249	0.006048	2024
1734911400	0.00605519	-0.000113	-1.83	0.00619581	0.00627597	0.00600818	0
1734825000	0.00616847	-0.000244	-3.81	0.00642634	0.00657338	0.00609186	0
1734738600	0.00641213	-0.012682	-66.42	0.0189679	0.01919622	0.00579617	2024
1734652200	0.01909383	-0.001029	-5.11	0.02008456	0.02062418	0.01851224	0
1734565800	0.02012324	-0.00141	-6.55	0.0215764	0.0216607	0.02010631	0
1734479400	0.02153311	-0.000648	-2.92	0.02206663	0.02242777	0.02136688	0
1734393000	0.02218124	0.00024265	1.11	0.00769257	0.02278275	0.00765854	506758
1734306600	0.02193859	0.0004849	2.26	0.02148965	0.02193859	0.02128619	0
1734220200	0.02145369	-0.000205	-0.95	0.02170216	0.02188365	0.02123146	0
1734133800	0.02165909	0.00013686	0.64	0.02157246	0.0219982	0.0214003	0
1734047400	0.02152223	0.00024131	1.13	0.02127764	0.02211636	0.02109987	0
1733961000	0.02128092	0.00119276	5.94	0.02018074	0.02137171	0.01978458	0
1733874600	0.02008816	-0.000504	-2.45	0.02052612	0.0209553	0.01952911	0
1733788200	0.02059238	0.01496196	265.73	0.00769257	0.02186994	0.00765854	506758
1733701800	0.00563042	-2.0E-5	-0.35	0.005645	0.0056584	0.00554836	0
1733615400	0.00565071	-1.3E-5	-0.23	0.00564571	0.00567337	0.00561112	0
1733529000	0.00566356	0.00031852	5.96	0.00534319	0.00576972	0.00534095	0
1733442600	0.00534504	-6.1E-5	-1.13	0.00540475	0.0055733	0.00527427	0
1733356200	0.00540617	0.00029921	5.86	0.00510514	0.00549388	0.00510514	0
1733269800	0.00510696	-2.5E-5	-0.49	0.00512831	0.00517522	0.00496365	0
1733183400	0.00513183	-0.000103	-1.97	0.00523066	0.00530034	0.00503919	0
1733097000	0.00523482	1.1E-5	0.21	0.00523851	0.00527964	0.00516484	0
1733010600	0.00522342	0.00015445	3.05	0.00505716	0.00526462	0.00504241	0
1732924200	0.00506897	2.0E-5	0.40	0.00504975	0.00514421	0.00499162	0
1732837800	0.00504916	-0.000119	-2.30	0.00514796	0.00515876	0.00498564	0
1732751400	0.00516862	0.0004787	10.21	0.00470082	0.0051938	0.00465515	0
1732665000	0.00468992	-0.000125	-2.60	0.00481234	0.00488099	0.00458857	0
1732578600	0.00481445	7.3E-5	1.54	0.00769257	0.00775249	0.00474154	506758
1732492200	0.00474122	-0.000156	-3.19	0.00491865	0.00497211	0.00464152	4441
1732405800	0.00489708	0.00011012	2.30	0.00479628	0.00503925	0.00478501	0
1732319400	0.00478696	-7.1E-5	-1.46	0.00484248	0.0049383	0.00470869	0
1732233000	0.00485779	-0.000373	-7.13	0.00522814	0.005453	0.00476552	3379
1732146600	0.0052305	-0.000342	-6.14	0.00557337	0.00558571	0.00516055	1866
1732060200	0.00557291	-0.001056	-15.93	0.00662496	0.00662496	0.00553584	19026
1731973800	0.00662905	0.00054691	8.99	0.00769257	0.01743432	0.00596001	510510
1731887400	0.00608214	-0.000705	-10.39	0.00680648	0.00683984	0.0060407	2163
1731801000	0.00678715	0.00115349	20.47	0.00561631	0.00902775	0.00559528	21949
1731714600	0.00563366	-0.00036	-6.01	0.0060227	0.00613666	0.00549084	2791
1731628200	0.00599381	0.00053054	9.71	0.00545775	0.00634799	0.00536746	35476
1731541800	0.00546327	-9.5E-5	-1.71	0.00554925	0.00570635	0.00533725	677
1731455400	0.00555866	0.00081486	17.18	0.00466449	0.00557241	0.00452414	11391
1731369000	0.0047438	0.00056903	13.63	0.00703482	0.00707454	0.00433638	71830
1731282600	0.00417477	3.3E-5	0.80	0.00442618	0.0048204	0.0040571	63483
1731196200	0.00414186	-6.0E-5	-1.43	0.00420518	0.00425282	0.00389071	72747
1731109800	0.00420216	0.00060509	16.82	0.00363499	0.00423867	0.00356375	47523
1731023400	0.00359707	8.4E-5	2.39	0.003499	0.00371191	0.00331602	47076
1730937000	0.00351285	0.00021173	6.41	0.00330005	0.00381317	0.00326308	99478
1730850600	0.00330112	0.00011931	3.75	0.00320248	0.00332061	0.0030951	92874
1730764200	0.00318181	-6.2E-5	-1.91	0.00769257	0.00775249	0.00306192	574190
1730677800	0.00324357	-8.9E-5	-2.67	0.00339192	0.00361861	0.00311767	96732
1730591400	0.00333275	0.00036965	12.48	0.00296745	0.00344057	0.00296264	93636
1730505000	0.0029631	-0.00036	-10.83	0.00332835	0.00442974	0.0029631	80891
1730418600	0.00332328	0.00015779	4.98	0.00308513	0.00335638	0.00308033	90786
1730332200	0.00316549	-0.000155	-4.67	0.0033195	0.00375288	0.00286191	102589
1730245800	0.00331999	0.00013906	4.37	0.00318	0.00333646	0.00288871	55697
1730159400	0.00318093	0.00022378	7.57	0.00769257	0.01408345	0.00274011	617108
1730073000	0.00295715	-9.3E-5	-3.05	0.00304616	0.00334894	0.00290272	90401
1729986600	0.00304983	0.00010521	3.57	0.00297304	0.00328903	0.00282165	68035