Charged Particles - IONXIONX

US$ 0.004134

-0.00000533

(

-0.13%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 795

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001944

取引所

GATE

要求

US$ 0.004112

最終取引時間

12:11:20

取引量 (24 時間)

$ 70,680

最終取引サイズ

2,024.70

取引量/時価総額 (24 時間)

0.21%

取引価格

US$ 0.005033

完全希薄化時価総額

US$ 413,432

開始日

2021/5/21

日数範囲 0.004094-0.004215

52 週間範囲 0.002408-0.031496

流通量"供給 79,878,024 / 100,000,000

79.88%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001932	Gate.io	4539890.8	/cdn/crypto/logos/exchanges/GATE.png	$ 8,857.72	1740810505	IONX/USDT	https://gate.io/trade/IONX_USDT	USDT	1	https://gate.io/trade/IONX_USDT	100	16 分s 前
1.85E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740787337	IONX/ETH	https://gate.io/trade/IONX_ETH	ETH	2	https://gate.io/trade/IONX_ETH	0	7 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		IONX/ETH	https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217	ETH	3	https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IONX/ETH	https://v2.info.uniswap.org/token/0x02d3a27ac3f55d5d91fb0f52759842696a864217	ETH	4	https://v2.info.uniswap.org/token/0x02d3a27ac3f55d5d91fb0f52759842696a864217	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00492333	-0.00078901	-16.0259417914	0.00384681	0.00775249	0	CX
4	0.00610644	-0.00197212	-32.2957402349	0.00384681	0.00775249	0	CX
12	0.00564571	-0.00151139	-26.7705921842	0.00384681	0.02278275	12186.1883855	CX
26	0.00642897	-0.00229465	-35.6923426303	0.00240802	0.02278275	50600.7348773	CX
52	0.01464163	-0.01050731	-71.7632531351	0.00240802	0.0314962	380141.620345	CX
156	0.17910699	-0.17497267	-97.691703713	0.00240802	0.25640641	393727.561831	CX
260	1.29333495	-1.28920063	-99.6803364821	0.00240802	2.02299876	364342.935316	CX

The Charged Particles Protocol allows users to deposit any ERC tokens into any Non-Fungible Token (NFT).

Bitcoin And Altcoins Rebound As US Inflation Cools—Is The Downtrend Over?

US inflation data has injected renewed optimism into the Bitcoin and broader cryptocurrency markets. In January, the Personal Consumption...

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Solana Now Retesting Realized Price: Will Shift To Bear Market Happen?

On-chain data shows Solana is hovering around its Realized Price right now, a level that has historically served as the boundary for major trend...

Ethereum Retraces To Critical Monthly Demand Level – Can ETH Hold Selling Pressure?

Ethereum has experienced a massive drop, losing over 27% of its value in less than five days as the market faces extreme fear and uncertainty. The...

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740786600	0.00413315	-0.000126	-2.96	0.00426693	0.00427203	0.00384681	0
1740700200	0.00425958	-5.0E-5	-1.16	0.00433183	0.00439856	0.00413872	0
1740613800	0.00430929	-0.000312	-6.75	0.00461354	0.00462807	0.00418699	0
1740527400	0.00462091	-3.4E-5	-0.73	0.00465461	0.00467742	0.00434065	0
1740441000	0.00465467	-0.000561	-10.76	0.00769257	0.00775249	0.00461935	0
1740354600	0.00521522	9.8E-5	1.92	0.0051146	0.00525351	0.00508115	0
1740268200	0.00511747	0.00019518	3.97	0.00492333	0.00517075	0.00491271	0
1740181800	0.00492229	-0.000151	-2.98	0.00506624	0.00525749	0.00484359	0
1740095400	0.00507294	5.0E-5	1.00	0.00502497	0.0051203	0.00501196	0
1740009000	0.00502247	9.2E-5	1.87	0.00493942	0.00506091	0.00491408	0
1739922600	0.00493069	-0.000139	-2.74	0.0050749	0.00508779	0.00482282	0
1739836200	0.00507003	0.00014815	3.01	0.00769257	0.00775249	0.00495265	0
1739749800	0.00492188	-5.6E-5	-1.13	0.00498365	0.00504217	0.00491456	0
1739663400	0.00497746	-6.6E-5	-1.31	0.00504326	0.0050674	0.004953	0
1739577000	0.00504311	9.2E-5	1.86	0.00494506	0.00515815	0.0049305	0
1739490600	0.00495145	-0.000109	-2.15	0.00505999	0.00509858	0.00483491	0
1739404200	0.00505997	0.00024145	5.01	0.00482555	0.00516386	0.00473477	0
1739317800	0.00481852	-0.0001	-2.03	0.00492941	0.0050396	0.00478064	0
1739231400	0.00491892	5.2E-5	1.07	0.00769257	0.00775249	0.00486594	0
1739145000	0.00486677	-1.2E-5	-0.25	0.00486827	0.00496118	0.00469668	0
1739058600	0.00487913	2.3E-5	0.47	0.00485271	0.00492571	0.00479137	0
1738972200	0.00485604	-0.0001	-2.02	0.00498715	0.00517676	0.00475091	0
1738885800	0.00495576	-0.0002	-3.88	0.00516114	0.00528298	0.00493378	0
1738799400	0.00515591	0.00012201	2.42	0.00504731	0.00522219	0.00502088	0
1738713000	0.0050339	-0.000298	-5.59	0.0053344	0.00534714	0.00487808	0
1738626600	0.00533149	6.8E-5	1.29	0.00769257	0.00775249	0.00460966	0
1738540200	0.00526341	-0.000521	-9.01	0.00577566	0.00584686	0.00510287	0
1738453800	0.0057848	-0.000298	-4.90	0.00610644	0.00615644	0.00574175	0
1738367400	0.006083	6.6E-5	1.10	0.00601729	0.00635782	0.00594682	0
1738281000	0.00601742	0.0002485	4.31	0.00575379	0.00607334	0.00572186	0
1738194600	0.00576892	8.7E-5	1.53	0.00571735	0.00585893	0.00566355	0
1738108200	0.00568146	-0.000178	-3.04	0.00592014	0.00595875	0.0056272	0
1738021800	0.0058592	-0.000129	-2.15	0.00769257	0.00775249	0.00561654	0
1737935400	0.00598843	-0.000159	-2.59	0.00613019	0.00621524	0.00598843	0
1737849000	0.00614758	2.0E-5	0.33	0.00612418	0.00619616	0.00605616	0
1737762600	0.00612718	-3.4E-5	-0.55	0.00617546	0.00632006	0.00606233	0
1737676200	0.00616151	0.00015884	2.65	0.0060008	0.00618815	0.00590457	0
1737589800	0.00600267	-0.000143	-2.33	0.00616536	0.0062255	0.00597703	0
1737503400	0.00614521	0.00011368	1.88	0.0060457	0.00622306	0.00593013	0
1737417000	0.00603153	6.7E-5	1.12	0.00769257	0.00775249	0.0059771	0
1737330600	0.0059643	-0.000161	-2.63	0.00609967	0.00636988	0.00578931	0
1737244200	0.00612505	-0.000313	-4.86	0.00643145	0.00646584	0.00598019	0
1737157800	0.00643831	0.00033021	5.41	0.00611733	0.00652226	0.00611733	0
1737071400	0.0061081	-0.000257	-4.04	0.00637336	0.00639167	0.00604404	0
1736985000	0.00636542	0.00039834	6.68	0.00596112	0.00642758	0.00589476	0
1736898600	0.00596708	0.00017764	3.07	0.00579893	0.00601621	0.00578604	0
1736812200	0.00578944	-0.000246	-4.08	0.00769257	0.00775249	0.00545133	0
1736725800	0.00603562	-4.7E-5	-0.77	0.00607201	0.00609848	0.00596965	0
1736639400	0.00608268	2.8E-5	0.46	0.00604237	0.0061363	0.00596203	0
1736553000	0.0060546	0.000111	1.87	0.00769257	0.00775249	0.00592012	0
1736466600	0.0059436	-0.000217	-3.52	0.00614729	0.00620626	0.00586063	0
1736380200	0.00616035	-8.7E-5	-1.39	0.00625488	0.00631299	0.00594395	0
1736293800	0.00624769	-0.000572	-8.39	0.00682518	0.00684625	0.00621292	0
1736207400	0.00681959	8.6E-5	1.28	0.00769257	0.00775249	0.0063825	2024
1736121000	0.00673327	-3.3E-5	-0.49	0.00676273	0.00678789	0.00666238	0
1736034600	0.00676596	9.7E-5	1.45	0.00667245	0.00678879	0.0066135	0
1735948200	0.00666926	0.00029309	4.60	0.00638571	0.00671074	0.00633795	0
1735861800	0.00637617	0.0001771	2.86	0.00769257	0.00775249	0.00629436	2024
1735775400	0.00619907	3.3E-5	0.54	0.00617119	0.0062283	0.00612694	0
1735689000	0.00616584	-3.8E-5	-0.61	0.00620882	0.00636821	0.00612956	0
1735602600	0.00620347	-3.0E-6	-0.05	0.00769257	0.00775249	0.00610538	2024
1735516200	0.00620665	-7.4E-5	-1.18	0.00628041	0.00630074	0.00614795	0
1735429800	0.00628102	0.00012918	2.10	0.0061595	0.00629937	0.00614906	0
1735343400	0.00615184	-8.0E-6	-0.13	0.00616259	0.00634649	0.00611449	0
1735257000	0.00616031	-0.0003	-4.64	0.00648648	0.00649486	0.00610992	0
1735170600	0.00646032	-3.0E-6	-0.05	0.00645052	0.00655027	0.00636799	0
1735084200	0.00646308	0.00014371	2.27	0.00631813	0.0065358	0.0062132	0
1734997800	0.00631937	0.00026418	4.36	0.00769257	0.00775249	0.006048	2024
1734911400	0.00605519	-0.000113	-1.83	0.00619581	0.00627597	0.00600818	0
1734825000	0.00616847	-0.000244	-3.81	0.00642634	0.00657338	0.00609186	0
1734738600	0.00641213	-0.012682	-66.42	0.0189679	0.01919622	0.00579617	2024
1734652200	0.01909383	-0.001029	-5.11	0.02008456	0.02062418	0.01851224	0
1734565800	0.02012324	-0.00141	-6.55	0.0215764	0.0216607	0.02010631	0
1734479400	0.02153311	-0.000648	-2.92	0.02206663	0.02242777	0.02136688	0
1734393000	0.02218124	0.00024265	1.11	0.00769257	0.02278275	0.00765854	506758
1734306600	0.02193859	0.0004849	2.26	0.02148965	0.02193859	0.02128619	0
1734220200	0.02145369	-0.000205	-0.95	0.02170216	0.02188365	0.02123146	0
1734133800	0.02165909	0.00013686	0.64	0.02157246	0.0219982	0.0214003	0
1734047400	0.02152223	0.00024131	1.13	0.02127764	0.02211636	0.02109987	0
1733961000	0.02128092	0.00119276	5.94	0.02018074	0.02137171	0.01978458	0
1733874600	0.02008816	-0.000504	-2.45	0.02052612	0.0209553	0.01952911	0
1733788200	0.02059238	0.01496196	265.73	0.00769257	0.02186994	0.00765854	506758
1733701800	0.00563042	-2.0E-5	-0.35	0.005645	0.0056584	0.00554836	0
1733615400	0.00565071	-1.3E-5	-0.23	0.00564571	0.00567337	0.00561112	0
1733529000	0.00566356	0.00031852	5.96	0.00534319	0.00576972	0.00534095	0
1733442600	0.00534504	-6.1E-5	-1.13	0.00540475	0.0055733	0.00527427	0
1733356200	0.00540617	0.00029921	5.86	0.00510514	0.00549388	0.00510514	0
1733269800	0.00510696	-2.5E-5	-0.49	0.00512831	0.00517522	0.00496365	0
1733183400	0.00513183	-0.000103	-1.97	0.00523066	0.00530034	0.00503919	0
1733097000	0.00523482	1.1E-5	0.21	0.00523851	0.00527964	0.00516484	0
1733010600	0.00522342	0.00015445	3.05	0.00505716	0.00526462	0.00504241	0