Invacio CoinINVV

US$ 0.007224

-0.000065

(

-0.89%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2460

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 808,695,345.58

取引所

要求

US$ 82,563.19

最終取引時間

21:56:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003202

完全希薄化時価総額

US$ 433,457

開始日

2018/5/08

日数範囲 0.00719-0.007327

52 週間範囲 0.000525-0.007581

流通量"供給 17,799,384 / 60,000,000

29.67%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	INV/ETH	https://mercatox.com/exchange/INV/ETH	ETH	1	https://mercatox.com/exchange/INV/ETH	0	1 月前
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	INV/BTC	https://mercatox.com/exchange/INV/BTC	BTC	2	https://mercatox.com/exchange/INV/BTC	0	1 月前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00662948	0.0005948	8.972046073	0.00629011	0.00741346	0	CX
4	0.00683886	0.00038542	5.63573461074	0.00098235	0.00741346	0	CX
12	0.0006663	0.00655798	984.238331082	0.00066099	0.00758118	0	CX
26	0.00128169	0.00594259	463.652677324	0.00052541	0.00758118	54.05405405	CX
52	0.00298711	0.00423717	141.848475617	0.00052541	0.00758118	28.61548913	CX
156	0.00295712	0.00426716	144.30121199	0.00052541	0.00758118	9.57318182	CX
260	0.00058072	0.00664356	1144.02121504	0.00052541	0.00758118	25.96793439	CX

Invacio Coin is a utility token that allows access to Invacio's market-ready systems, from their Zero-Knowledge end-to-end encrypted communications to their groundbreaking data repository and financial offerings, and to TAMIUS, Invacio's decentralized blockchain banking system.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737157800	0.00729625	0.0002946	4.21	0.0070007	0.00741346	0.0070007
1737071400	0.00700165	-1.0E-5	-0.14	0.00702837	0.00704297	0.00681463
1736985000	0.00701173	0.00024794	3.67	0.00675413	0.00703225	0.00675413
1736898600	0.00676379	0.00016006	2.42	0.00661558	0.00681176	0.00660369
1736812200	0.00660373	-5.0E-6	-0.08	0.00677545	0.00680529	0.00629011
1736725800	0.00660826	-1.0E-5	-0.15	0.0066199	0.00667531	0.0065573
1736639400	0.0066185	-1.3E-5	-0.20	0.00662948	0.00664695	0.00656848
1736553000	0.00663184	0.00017425	2.70	0.00677545	0.00680529	0.00645688
1736466600	0.00645759	-0.000202	-3.03	0.00664605	0.00667241	0.00638922
1736380200	0.00665931	-0.000122	-1.80	0.00677545	0.00680529	0.00648345
1736293800	0.00678179	-0.000375	-5.24	0.00716007	0.00718948	0.0067317
1736207400	0.00715663	0.00026845	3.90	0.00098638	0.00717353	0.00098235
1736121000	0.00688818	1.3E-5	0.19	0.00687289	0.00691303	0.00681068
1736034600	0.00687469	8.0E-6	0.12	0.00687153	0.00690701	0.00683047
1735948200	0.00686707	8.6E-5	1.27	0.006783	0.00692491	0.00672316
1735861800	0.00678122	0.00016762	2.53	0.00098638	0.00684201	0.00098235
1735775400	0.0066136	8.2E-5	1.26	0.00653683	0.00664046	0.00649771
1735689000	0.00653111	5.2E-5	0.80	0.00648221	0.0067282	0.00643789
1735602600	0.00647888	-7.7E-5	-1.17	0.00098638	0.00663674	0.00098235
1735516200	0.00655617	-9.5E-5	-1.43	0.00665996	0.00665996	0.00650188
1735429800	0.00665164	5.3E-5	0.80	0.00659888	0.00666568	0.00658216
1735343400	0.00659835	-9.7E-5	-1.45	0.00670131	0.00680059	0.00654099
1735257000	0.00669554	-0.000246	-3.54	0.00697742	0.00699033	0.00665784
1735170600	0.00694169	4.4E-5	0.64	0.00690758	0.00695347	0.00683636
1735084200	0.00689774	0.00026916	4.06	0.00662591	0.00695198	0.00654025
1734997800	0.00662858	-2.4E-5	-0.36	0.00098638	0.00674515	0.00098235
1734911400	0.00665238	-0.000143	-2.10	0.00679381	0.00681519	0.00659503
1734825000	0.00679513	-2.7E-5	-0.40	0.00683886	0.00696506	0.00675102
1734738600	0.00682176	-3.3E-5	-0.48	0.00682382	0.00686446	0.00645194
1734652200	0.00685524	-0.000178	-2.53	0.0070302	0.007192	0.00669396
1734565800	0.00703346	-0.000394	-5.30	0.00742867	0.00745332	0.00702392
1734479400	0.00742743	1.1E-5	0.15	0.00742077	0.00758118	0.00737972
1734393000	0.0074168	9.1E-5	1.24	0.00098638	0.0075421	0.00098235
1734306600	0.0073259	0.00022716	3.20	0.00710434	0.00735519	0.0070924
1734220200	0.00709874	8.0E-6	0.11	0.0070996	0.00718294	0.00704643
1734133800	0.00709048	8.9E-5	1.27	0.00700675	0.0071325	0.00695057
1734047400	0.00700115	-8.8E-5	-1.24	0.00708352	0.00717645	0.00695189
1733961000	0.00708894	0.00032765	4.85	0.00677934	0.00713629	0.00670502
1733874600	0.00676129	-5.7E-5	-0.84	0.00680492	0.00687655	0.00660695
1733788200	0.00681824	0.00580742	574.53	0.00098638	0.00702842	0.00098235
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.006895	0.00092827
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492
1730764200	0.00067659	-1.2E-5	-1.74	0.00067325	0.00069203	0.00066099
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00070194	0.00066099
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037
1729295400	0.00068429	1.1E-5	1.63	0.0006075	0.00068984	0.00060463