Inter MilanINTER

US$ 0.973028

0.065862

(

7.26%

)

公式リンク

ウェブサイト

情報

ランク 597

chiliZ

トークン

採掘不可

入札

US$ 0.882368

取引所

UPBT

要求

US$ 0.969438

最終取引時間

09:16:07

取引量 (24 時間)

$ 10,530

最終取引サイズ

6.07

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.959039

完全希薄化時価総額

US$ 19,460,569

開始日

日数範囲 0.898929-0.981179

52 週間範囲 0.803249-3.49

流通量"供給 7,197,016 / 20,000,000

35.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.8921	Gate.io	2809.16	/cdn/crypto/logos/exchanges/GATE.png	$ 2,500.51	1741172887	INTER/USDT	https://gate.io/trade/INTER_USDT	USDT	1	https://gate.io/trade/INTER_USDT	98.7460422936	20 分s 前
1.084E-5	Upbit	35.67300267	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000370	1741173039	INTER/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTER	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INTER	1.25395770636	17 分s 前
2.87	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741132921	INTER/USDT	https://www.digifinex.com/en-ww/trade/USDT/INTER	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/INTER	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.93684277	0.03618566	3.86251152902	0.87232581	2.88582569	3495.59330119	CX
4	0.95560155	0.01742688	1.82365547649	0.80324867	2.88582569	6160.03274198	CX
12	1.30647601	-0.33344758	-25.5226714802	0.80324867	2.88582569	3518.82284048	CX
26	1.42054955	-0.44752112	-31.5033798011	0.80324867	2.88582569	5289.06946411	CX
52	2.90836941	-1.93534098	-66.5438500813	0.80324867	3.49462516	28775.5265028	CX
156	2.20694768	-1.23391925	-55.9106707052	0.80324867	6.79062837	49933.8914868	CX
260	2.20694768	-1.23391925	-55.9106707052	0.80324867	6.79062837	49933.8914868	CX

The INTER Fan Token allows Inter Milan fans to have a tokenized share of influence on club decisions, purchased through the consumer facing platform, Socios.com.

Eight Major Exchanges will Launch Roam with total 6 Million ROAM Rewards

Vancouver, Canada, March 5th, 2025, ChainwireRoam, the world’s leading decentralized wireless network, is set to launch its $ROAM token for...

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741132200	0.90843428	-0.033788	-3.59	0.9385934	0.94261188	0.88617651	3031
1741045800	0.94222196	0.06878319	7.87	2.79577552	2.88582569	0.89028018	3788
1740959400	0.87343877	-0.167304	-16.08	1.04447038	1.07440286	0.87232581	3667
1740873000	1.04074308	0.01	0.51	1.03241472	1.05772377	0.942865	1924
1740786600	1.03546807	0.01	1.06	1.0255959	1.03546807	0.89667079	2884
1740700200	1.02463303	0.04	4.41	0.98599573	1.05153515	0.92721621	62
1740613800	0.98138675	0.04324556	4.61	0.93684277	1.01338334	0.92892823	9109
1740527400	0.93814119	-0.022956	-2.39	0.9564852	0.96763137	0.85009735	1239
1740441000	0.96109691	-0.066154	-6.44	2.79577552	2.88582569	0.88964	3222
1740354600	1.0272505	0.07	6.76	0.96186717	1.02849598	0.89664378	7561
1740268200	0.9622088	0.07215196	8.11	0.88877507	0.96483486	0.88685946	476
1740181800	0.89005684	0.00331886	0.37	0.88585833	0.95159615	0.87837183	2028
1740095400	0.88673798	-0.045239	-4.85	0.93248432	0.99322279	0.87760913	592
1740009000	0.93197683	0.0390217	4.37	0.89457048	0.942616	0.8580873	11376
1739922600	0.89295513	0.01760728	2.01	0.87619394	0.98333702	0.86969193	4331
1739836200	0.87534785	-0.031318	-3.45	2.79577552	2.88582569	0.87484981	3256
1739749800	0.90666554	-0.002854	-0.31	0.9100856	1.02879805	0.90524642	17772
1739663400	0.90951941	-0.050884	-5.30	0.960955	1.04701157	0.88702193	71384
1739577000	0.96040294	0.14618044	17.95	0.81512831	0.97187853	0.81261465	19407
1739490600	0.8142225	-0.074507	-8.38	0.89081692	0.89245938	0.80324867	400
1739404200	0.88872911	0.05622781	6.75	0.83206697	0.89268197	0.83206697	61
1739317800	0.8325013	-0.013772	-1.63	0.84724562	0.85596491	0.82447973	0
1739231400	0.84627356	0.00884798	1.06	2.79577552	2.88582569	0.84198965	2343
1739145000	0.83742558	-0.002047	-0.24	0.83857926	0.84567795	0.82353305	0
1739058600	0.8394725	0.00070962	0.08	0.83898221	0.84186078	0.83170764	0
1738972200	0.83876288	-0.031374	-3.61	0.87111443	0.88285532	0.83183269	1142
1738885800	0.87013666	0.00309575	0.36	0.8676581	0.89436862	0.86387985	1372
1738799400	0.86704091	-0.090439	-9.45	0.95560155	0.96604822	0.86378539	41
1738713000	0.95748032	0.01201675	1.27	0.9443937	0.96863666	0.83578669	4693
1738626600	0.94546357	0.07080827	8.10	2.79577552	2.88582569	0.81443367	11730
1738540200	0.8746553	-0.164896	-15.86	1.037602	1.04687947	0.86242374	1476
1738453800	1.03955104	-0.02	-1.56	1.05599379	1.06028412	1.03487587	0
1738367400	1.05599523	-0.04	-3.67	1.09390915	1.09440369	1.004316	1495
1738281000	1.09623539	0.01	1.13	1.08302033	1.11062755	1.07952909	0
1738194600	1.08398655	0.11	10.96	0.97887484	1.09427601	0.97874163	60
1738108200	0.97695859	-0.085708	-8.07	1.06858505	1.0788935	0.9683694	621
1738021800	1.06266619	-0.01	-0.97	2.79577552	2.88582569	1.01933483	2354
1737935400	1.07311568	-0.02	-2.09	1.09443654	1.1009866	1.07074065	152
1737849000	1.09604511	0.03	2.49	1.06926328	1.12430153	1.04895202	1741
1737762600	1.06941796	-0.01	-0.85	1.0781131	1.16461041	1.06565303	1507
1737676200	1.07860889	-0.03	-2.99	1.10899176	1.11026838	1.04563242	2150
1737589800	1.11188739	-0.02	-1.87	1.13604906	1.13718112	1.10571649	0
1737503400	1.13305691	0.03	2.42	1.10597354	1.14763673	1.08293191	1427
1737417000	1.10633029	-0.08	-6.97	2.79577552	2.88582569	1.09290202	2343
1737330600	1.18927912	-0.02	-1.28	1.20419595	1.21868161	1.05523389	899
1737244200	1.20474238	-0.09	-6.86	1.29433346	1.29893397	1.19772033	313
1737157800	1.29352122	-0.02	-1.51	1.31313143	1.36025918	1.19272049	5403
1737071400	1.31331131	-0	-0.14	1.31832185	1.32106011	1.18677828	29
1736985000	1.31520058	0.04	2.96	1.2755666	1.32407308	1.2755666	137
1736898600	1.27739162	0.03	2.42	1.24939972	1.28645036	1.24715457	0
1736812200	1.24716171	-0	-0.07	2.79577552	2.88582569	1.1409906	3182
1736725800	1.24801823	-0.03	-2.30	1.27764137	1.27857896	1.19129241	446
1736639400	1.27737117	0.08	7.01	1.19330719	1.28437974	1.19311441	58
1736553000	1.19373282	-0.02	-1.45	2.79577552	2.88582569	1.1905968	2548
1736466600	1.21126009	0.05	4.11	1.16116096	1.23793179	1.14498054	6433
1736380200	1.16347769	-0.1	-8.05	1.26410665	1.26967321	1.13275152	2393
1736293800	1.26529002	-0.07	-5.45	1.33893486	1.34443345	1.22921112	2343
1736207400	1.3382907	0.05	3.98	2.79577552	2.88582569	1.28634279	1556
1736121000	1.28710744	0.08	6.90	1.20373767	1.29244869	1.19890883	1058
1736034600	1.20405374	-0.1	-7.37	1.30068307	1.30194036	1.20319321	371
1735948200	1.29983997	0.02	1.27	1.28877186	1.31078778	1.19621402	5410
1735861800	1.28358898	0.08	6.31	2.79577552	2.88582569	1.27618872	1561
1735775400	1.20745452	0.02	1.58	1.18970387	1.27162649	1.18896164	3511
1735689000	1.1886634	-0.07	-5.29	1.25569668	1.29854269	1.18772522	627
1735602600	1.25505163	0.04	3.32	2.79577552	2.88582569	1.15841782	2338
1735516200	1.21476643	-0.02	-1.36	1.23304537	1.2473735	1.21150552	1408
1735429800	1.23150533	0.01	0.81	1.22173673	1.23410381	1.21864072	53
1735343400	1.22163746	-0.02	-1.22	1.23782911	1.25616643	1.17693218	311
1735257000	1.23676199	-0.01	-1.18	1.25793093	1.26025705	1.15095641	926
1735170600	1.25148867	-0.02	-1.47	1.27198275	1.27198275	1.1945739	5191
1735084200	1.27017106	0.13	11.59	1.13776463	1.28015746	1.13055744	1273
1734997800	1.1382226	-0.05	-3.88	2.79577552	2.88582569	1.13662778	1723
1734911400	1.18412525	-0	-0.01	1.18406477	1.2131046	1.17391678	1440
1734825000	1.18429487	-0.03	-2.47	1.21731807	1.23978208	1.17851024	246
1734738600	1.21427422	0.01	0.81	1.19904311	1.24307112	1.1272246	8350
1734652200	1.20456396	-0.01	-0.92	1.21522175	1.29634057	1.17622452	1862
1734565800	1.21578513	-0.07	-5.30	1.2840987	1.32879707	1.21413481	1373
1734479400	1.28388477	-0.12	-8.48	1.40358683	1.40695508	1.27563874	6459
1734393000	1.40283625	0.06	4.56	2.79577552	2.88582569	1.28634279	4979
1734306600	1.34168709	0.04	3.36	1.29705037	1.39726555	1.2951823	5027
1734220200	1.29805644	-0.02	-1.42	1.31849861	1.40375295	1.2768938	4418
1734133800	1.31680393	-0.05	-3.55	1.36631763	1.37335485	1.31400319	5255
1734047400	1.36522549	-0.03	-2.31	1.39646629	1.40669734	1.35561917	360
1733961000	1.39753552	0.09	7.26	1.30647601	1.40686887	1.30473607	55
1733874600	1.30299775	-0.14	-9.43	1.43584014	1.43611176	1.27469746	5085
1733788200	1.43865058	0.01	0.44	2.79577552	2.88582569	1.28634279	11657
1733701800	1.4323325	0.04	3.11	1.38863613	1.47148254	1.33362498	30329
1733615400	1.3891325	0.09	6.62	1.30132838	1.40188602	1.30132838	2168
1733529000	1.30287204	-0.03	-2.50	1.33401109	1.39534635	1.28049208	4422
1733442600	1.3362179	-0	-0.35	1.33654882	1.38439179	1.20850398	5116