ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
InsurChain CoinINSURR
US$ 0.003107
-0.00000442
(
-0.14%
)
情報
ランク ランク 1476
システム Ethereum
トークン
採掘不可
入札
US$ 0.000422
取引所
-
要求
US$ 0.00349
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 62,132,600
開始日
2018/1/14
日数範囲 0.003058-0.003156
52 週間範囲 0.001626-0.003315
流通量"供給 10,499,999,800 / 20,000,000,000
52.5%
#取引ペア現在値数量売買代金数量 %時刻
7.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733356921INSUR/USDThttps://www.digifinex.com/en-ww/trade/USDT/INSURUSDT1https://www.digifinex.com/en-ww/trade/USDT/INSUR04 時間s 前
8.1E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001733356921INSUR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/INSURETH2https://www.digifinex.com/en-ww/trade/ETH/INSUR04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.002957340.000149295.048117565110.002851450.003156050CX
40.002197050.0009095841.40005917030.002150010.003156050CX
120.001895480.0012111563.89674383270.001827560.003156050CX
260.00297130.000135334.554572072830.00174690.003156050CX
520.001813740.0012928971.28309460010.001625640.003314830CX
1560.000492830.0026138530.3654404160.000330880.003314830CX
26000000.003314830CX

INSURRについて

InsurChain wants to become the provider of blockchain infrastructure for all insurance markets around the world and a blockchain-based insurance ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17333562000.003105670.000171895.860.002932740.003156050.002932740
17332698000.00293378-1.4E-5-0.470.002946050.002972990.002851450
17331834000.00294807-5.9E-5-1.960.003004840.003044870.002894850
17330970000.003007237.0E-60.230.003009360.003032980.002967030
17330106000.003000698.9E-53.060.002905170.003024360.00289670
17329242000.002911961.1E-50.380.002900920.002955180.002867520
17328378000.00290058-6.9E-5-2.320.002957340.002963540.002864090
17327514000.00296920.0002749910.210.002700470.002983670.002674230
17326650000.00269421-7.2E-5-2.600.002764530.002803970.002635990
17325786000.002765754.2E-51.540.002522030.002866290.002458850
17324922000.00272368-3.1E-5-1.130.002766740.002796810.00266640
17324058000.00275466.2E-52.300.00269790.002834570.002691570
17323194000.00269266-4.0E-5-1.460.00272390.002777790.002648640
17322330000.002732510.000240339.640.002491050.002741680.002460150
17321466000.00249218-3.0E-5-1.190.002522030.002560320.002458850
17320602000.00252182-8.5E-5-3.260.002604960.002604960.002491080
17319738000.002606570.000118434.760.002746380.002803330.002150010
17318874000.00248814-4.5E-5-1.780.002540670.002558970.002470190
17318010000.002533452.6E-51.040.002499570.002606660.00249020
17317146000.002507293.0E-51.210.002488970.002536060.00244280
17316282000.00247703-0.000111-4.290.002585250.002626350.002460480
17315418000.00258786-4.5E-5-1.710.002628590.002703010.002528170
17314554000.00263305-9.2E-5-3.380.002718150.002786310.002605750
17313690000.002725160.000143825.570.002578370.002740880.002526950
17312826000.002581344.0E-51.570.002524790.002629450.002506340
17311962000.00254160.00014466.030.002398730.002557290.002398320
17311098000.0023974.7E-52.000.002374470.002417830.002341560
17310234000.00234970.000143966.530.002197050.002364680.002190780
17309370000.002205740.0002396312.190.001965470.002222580.00196470
17308506000.001966112.8E-51.440.001950380.002007230.001929230
17307642000.00193779-5.3E-5-2.660.002746380.002803330.001914190
17306778000.00199037-2.4E-5-1.190.002020180.002020410.001952860
17305914000.00201457-1.9E-5-0.930.002036970.00204270.002005770
17305050000.00203399-5.0E-6-0.250.002042390.002094060.002003210
17304186000.00203928-0.000115-5.340.002154270.002160410.002029840
17303322000.002154662.0E-50.940.002133960.002201320.002110650
17302458000.002134285.6E-52.700.002077260.002171250.002074390
17301594000.002077864.8E-52.360.002746380.002803330.002015370
17300730000.00202992.1E-51.050.002006010.002043430.001994930
17299866000.002008425.3E-52.710.00197390.002025730.001967250
17299002000.00195504-9.5E-5-4.630.002053970.002071950.001936140
17298138000.002050538.0E-60.390.002040690.002071370.002032270
17297274000.00204275-8.2E-5-3.860.002122230.002124230.001991830
17296410000.00212473-3.5E-5-1.620.002162660.002162660.002111520
17295546000.00215976-6.0E-5-2.700.002225920.002239550.002152460
17294682000.002220037.5E-53.500.002147030.002230230.002135550
17293818000.002145345.0E-60.230.002139460.002156340.002132580
17292954000.00214043.2E-51.520.002746380.002803330.002113490
17292090000.00210824-6.0E-6-0.280.002746380.002803330.002103470
17291226000.002114281.0E-50.480.002111030.00214160.002099980
17290362000.0021042-2.5E-5-1.170.002129590.002172730.002063060
17289498000.002128930.000129946.500.002746380.002803330.002037880
17288634000.00199899-7.0E-6-0.350.002007990.002010670.001973920
17287770000.002006033.5E-51.780.001975540.002015190.001972860
17286906000.001971474.1E-52.120.001929750.002000790.001928050
17286042000.001930051.2E-50.630.001920710.001953970.001887680
17285178000.00191833-5.9E-5-2.980.001974520.001998720.001906210
17284314000.001977211.1E-50.560.00196760.001992730.001949040
17283450000.00196618-1.0E-5-0.510.002746380.002803330.001950350
17282586000.001976112.0E-51.020.001952450.001987980.001950350
17281722000.001956335.8E-70.030.001960170.001966110.001936330
17280858000.001955755.2E-52.730.001905010.001976180.00189570
17279994000.00190371-9.0E-6-0.470.002746380.002803330.001874210
17279130000.00191254-7.3E-5-3.680.001984730.002023510.00190840
17278266000.00198569-0.000116-5.520.002108360.002151740.001965310
17277402000.00210149-4.8E-5-2.230.002153790.002154780.002085960
17276538000.00214939-1.8E-5-0.830.00216760.002173360.002135430
17275674000.00216731-1.8E-5-0.820.002186340.002190950.002149690
17274810000.002185075.5E-52.580.002129530.002209290.002119360
17273946000.002129914.4E-52.110.00209190.002158650.002073130
17273082000.00208597-6.5E-5-3.020.002147370.002158350.002072970
17272218000.002150685.0E-60.230.002145010.002163380.002102520
17271354000.002145585.4E-52.580.002746380.002803330.002132820
17270490000.00209158-3.0E-5-1.410.002118840.002123490.002047970
17269626000.002121465.2E-52.510.002073170.002123230.002050760
17268762000.002068997.1E-53.550.00199690.002082720.001976680
17267898000.001998289.1E-54.770.001929520.00201610.001925070
17267034000.001907371.4E-50.740.001895380.00191160.001846460
17266170000.001893593.0E-51.610.001859150.001936620.001833840
17265306000.00186402-1.4E-5-0.750.001880090.001890090.001827560
17264442000.00187756-8.0E-5-4.090.001958440.001967630.001870460
17263578000.00195792-2.1E-5-1.060.001977930.001977930.001938270
17262714000.001978516.4E-53.340.001912370.00199480.00189370
17261850000.001914541.6E-50.840.001895480.001933150.001877370
17260986000.00189814-3.7E-5-1.910.001931850.001931980.001847950
17260122000.001934672.1E-51.100.001908820.001942230.001880910
17259258000.001913544.9E-52.630.002746380.002803330.001842590
17258394000.001864152.6E-51.410.001838010.001885690.001817380
17257530000.001838353.8E-52.110.00180510.001870410.001800310
17256666000.0018002-0.000118-6.150.001919930.001948740.00174690
17255802000.00191851-6.2E-5-3.130.001984030.001997290.001903270

最近閲覧した銘柄

Delayed Upgrade Clock