INK [Qtum]INK

US$ 0.00209

0.00009

(

4.50%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2129

Qtum

トークン

採掘不可

ウォレット

入札

US$ 0.001045

取引所

GATE

要求

US$ 0.003135

最終取引時間

20:15:27

取引量 (24 時間)

$ 1,952

最終取引サイズ

6,291.81

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 2,090,130

開始日

2017/10/28

日数範囲 0.002-0.002118

52 週間範囲 0.00041-0.003207

流通量"供給 463,910,527 / 1,000,000,000

46.39%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000981	Gate.io	720063	/cdn/crypto/logos/exchanges/GATE.png	$ 725.88	1737151784	INK/USDT	https://gate.io/trade/INK_USDT	USDT	1	https://gate.io/trade/INK_USDT	100	25 分s 前
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737072132	INK/BTC	https://gate.io/trade/INK_BTC	BTC	2	https://gate.io/trade/INK_BTC	0	23 時間s 前
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737072132	INK/ETH	https://gate.io/trade/INK_ETH	ETH	3	https://gate.io/trade/INK_ETH	0	23 時間s 前
0.00032	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737072120	INK/USD	https://hitbtc.com/INK-to-USD	USD	4	https://hitbtc.com/INK-to-USD	0	23 時間s 前
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737072120	INK/ETH	https://hitbtc.com/INK-to-ETH	ETH	5	https://hitbtc.com/INK-to-ETH	0	23 時間s 前
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		INK/ETH	https://exmo.com/en/trade#?pair=INK_ETH	ETH	6	https://exmo.com/en/trade#?pair=INK_ETH	0	-
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	US$ -		INK/USD	https://exmo.com/en/trade#?pair=INK_USD	USD	7	https://exmo.com/en/trade#?pair=INK_USD	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737072120	INK/BTC	https://hitbtc.com/INK-to-BTC	BTC	8	https://hitbtc.com/INK-to-BTC	0	23 時間s 前
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	BTC -		INK/BTC	https://exmo.com/en/trade#?pair=INK_BTC	BTC	9	https://exmo.com/en/trade#?pair=INK_BTC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00193584	0.00015429	7.97018348624	0.000935	0.00201227	849779.18	CX
4	0.00097483	0.0011153	114.409691946	0.0009217	0.00205413	639223.333929	CX
12	0.00068214	0.00140799	206.40777553	0.00065545	0.00205413	570444.611786	CX
26	0.0006509	0.00143923	221.113842372	0.00049672	0.00205413	960043.957058	CX
52	0.00043154	0.00165859	384.342123557	0.00041	0.00320651	3760777.68739	CX
156	0.00086391	0.00122622	141.938396361	0.00019058	0.0529642	7354831.96521	CX
260	0.00506369	-0.00297356	-58.7231840812	0.00018619	0.07434139	10979272.3011	CX

Ink is a set of blockchain solutions based on global cultural industry. It seeks to solve problems existing in the cultural content industry through the blockchain in order to achieve fast IP rights verification, free trade of cultural assets and barrier-free communication of values and information ... Ink is a set of blockchain solutions based on global cultural industry. It seeks to solve problems existing in the cultural content industry through the blockchain in order to achieve fast IP rights verification, free trade of cultural assets and barrier-free communication of values and information so as to build a new ecosystem for the global cultural industry. Ink supports cross-chain protocol between Qtum and Ethereum contracts. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737071400	0.00200047	-3.0E-6	-0.15	0.0020081	0.00201227	0.00194703	0
1736985000	0.00200335	7.1E-5	3.67	0.00192975	0.00200921	0.00192975	0
1736898600	0.00193251	4.6E-5	2.44	0.00189016	0.00194621	0.00188676	0
1736812200	0.00188678	-1.0E-6	-0.05	0.00193584	0.00194436	0.000935	2974227
1736725800	0.00188807	-3.0E-6	-0.16	0.0018914	0.00190723	0.00187351	0
1736639400	0.001891	-4.0E-6	-0.21	0.00189413	0.00189913	0.0018767	0
1736553000	0.00189481	5.0E-5	2.71	0.00193584	0.00194436	0.00184482	2974227
1736466600	0.00184502	-5.8E-5	-3.05	0.00189887	0.0019064	0.00182549	0
1736380200	0.00190266	-3.5E-5	-1.81	0.00193584	0.00194436	0.00185241	0
1736293800	0.00193765	-0.000107	-5.23	0.00204573	0.00205413	0.00192334	0
1736207400	0.00204475	7.7E-5	3.91	0.00106123	0.00204958	0.00103265	2974227
1736121000	0.00196805	4.0E-6	0.20	0.00196368	0.00197515	0.0019459	0
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00195156	0
1735948200	0.00196202	2.5E-5	1.29	0.001938	0.00197854	0.0019209	0
1735861800	0.00193749	4.8E-5	2.54	0.00106123	0.00195486	0.00103265	2974227
1735775400	0.0018896	2.4E-5	1.29	0.00186766	0.00189727	0.00185649	0
1735689000	0.00186603	1.5E-5	0.81	0.00185206	0.00192234	0.00183939	0
1735602600	0.0018511	-2.2E-5	-1.17	0.00106123	0.00189621	0.00103265	2974227
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00185768	0
1735429800	0.00190047	1.5E-5	0.80	0.00188539	0.00190448	0.00188061	0
1735343400	0.00188524	-2.8E-5	-1.46	0.00191466	0.00194302	0.00186885	0
1735257000	0.00191301	-7.0E-5	-3.53	0.00199355	0.00199723	0.00190224	0
1735170600	0.00198334	1.3E-5	0.66	0.00197359	0.0019867	0.00195324	0
1735084200	0.00197078	7.7E-5	4.07	0.00189311	0.00198628	0.00186864	0
1734997800	0.00189388	-7.0E-6	-0.37	0.00106123	0.00192718	0.00103265	2974227
1734911400	0.00190068	0.00092995	95.80	0.00097054	0.00194512	0.00095871	52890
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	0
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	0
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	10233
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	0
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	0
1734393000	0.00105954	1.3E-5	1.24	0.00098638	0.00107744	0.00098235	2974227
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	0
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	0
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	0
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	0
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	69902
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	174943
1733788200	0.00097403	-3.7E-5	-3.66	0.00098638	0.00103622	0.00095497	2974227
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	0
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	0
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.0009898	0.00092827	2974227
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	34313
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	0
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	0
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	18268
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	11478
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	11124
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	3003177
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	4803
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	112099
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	53853
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	5414
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	10787
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	24907
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	759864
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	954148
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	683540
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	792645
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	719590
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	631680
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	633952
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821	3318770
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	750324
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	700402
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	739482
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	643145
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	659129
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	586720
1730159400	0.0006988	1.9E-5	2.80	0.00068214	0.00070194	0.00067238	3294249
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	535330
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	532211
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	615913
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	505662
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	579512
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	295976
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	2821
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	53520
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	39904
1729295400	0.00068429	1.1E-5	1.63	0.00060253	0.00068984	0.00060089	3002455
1729209000	0.00067312	-3.0E-6	-0.44	0.00060253	0.00067444	0.00060089	2974227