ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Injective Token INJ
US$ 32.28
0.390
(
1.22%
)
情報
ランク ランク 47
システム Ethereum
トークン
採掘不可
入札
US$ 32.28
取引所
GDAX
要求
US$ 32.28
最終取引時間
20:35:21
取引量 (24 時間)
$ 141,304,527
最終取引サイズ
0.150
取引量/時価総額 (24 時間)
0.05%
取引価格
US$ 32.27
完全希薄化時価総額
US$ 3,228,000,000
開始日
2020/10/21
日数範囲 30.04-33.60
52 週間範囲 13.51-53.00
流通量"供給 97,727,222 / 100,000,000
97.73%
#取引ペア現在値数量売買代金数量 %時刻
32.25Binance2616769.18/cdn/crypto/logos/exchanges/BINA.png$ 83,354,113.241733258121INJ/USDThttps://www.binance.com/en/trade/INJ_USDTUSDT1https://www.binance.com/en/trade/INJ_USDT73.1219697038最近
32.28Coinbase580247.91/cdn/crypto/logos/exchanges/GDAX.pngUS$ 18,595,627.531733258121INJ/USDhttps://pro.coinbase.com/trade/INJ-USDUSD2https://pro.coinbase.com/trade/INJ-USD16.214219588最近
30.69Bitvavo120780.052576/cdn/crypto/logos/exchanges/BITV.png€ 3,657,693.351733258122INJ/EURhttps://account.bitvavo.com/markets/INJ-EUREUR3https://account.bitvavo.com/markets/INJ-EUR3.37503032854最近
0.0003371Binance85615.44/cdn/crypto/logos/exchanges/BINA.pngBTC 28.531733258121INJ/BTChttps://www.binance.com/en/trade/INJ_BTCBTC4https://www.binance.com/en/trade/INJ_BTC2.39240421269最近
31.9Kraken41731.7984053/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,342,503.421733257646INJ/USDhttps://trade.kraken.com/markets/kraken/INJ/USDUSD5https://trade.kraken.com/markets/kraken/INJ/USD1.166136976088 分s 前
32.22Kucoin33081.3228/cdn/crypto/logos/exchanges/KUCN.png$ 1,055,260.711733258115INJ/USDThttps://trade.kucoin.com/INJ-USDTUSDT6https://trade.kucoin.com/INJ-USDT0.924411484984最近
31.8DigiFinex30854.1/cdn/crypto/logos/exchanges/DGFX.png$ 963,858.571733257590INJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/INJUSDT7https://www.digifinex.com/en-ww/trade/USDT/INJ0.862174846259 分s 前
31.49LBank19686.4/cdn/crypto/logos/exchanges/LBNK.png$ 634,544.921733256353INJ/USDThttps://www.lbank.info/exchange/inj/usdtUSDT8https://www.lbank.info/exchange/inj/usdt0.55010902580929 分s 前
0.008966Binance15526.07/cdn/crypto/logos/exchanges/BINA.pngETH 137.991733258121INJ/ETHhttps://www.binance.com/en/trade/INJ_ETHETH9https://www.binance.com/en/trade/INJ_ETH0.433854399095最近
0.00032723Upbit10515.9961/cdn/crypto/logos/exchanges/UPBT.pngBTC 3.451733257779INJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ0.2938548627466 分s 前
31.85Gate.io9769.1/cdn/crypto/logos/exchanges/GATE.png$ 311,001.971733256904INJ/USDThttps://gate.io/trade/INJ_USDTUSDT11https://gate.io/trade/INJ_USDT0.27298389162220 分s 前
30.27Gemini8867.638032/cdn/crypto/logos/exchanges/GEMN.pngUS$ 270,944.111733161570INJ/USDhttps://gemini.com/?symbol=INJUSDUSD12https://gemini.com/?symbol=INJUSD0.2477937926191 日 前
0.00033641Kucoin3063.9467/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.021733258116INJ/BTChttps://trade.kucoin.com/INJ-BTCBTC13https://trade.kucoin.com/INJ-BTC0.0856177226038最近
31.98Crypto.com1748.83/cdn/crypto/logos/exchanges/CRTO.png$ 55,774.901733257714INJ/USDThttps://crypto.com/exchange/trade/INJ_USDTUSDT14https://crypto.com/exchange/trade/INJ_USDT0.04886861831557 分s 前
31.36Bitstamp264.05/cdn/crypto/logos/exchanges/BSTP.pngUS$ 8,408.531733258121INJ/USDhttps://www.bitstamp.net/markets/inj/usdUSD15https://www.bitstamp.net/markets/inj/usd0.00737850944128最近
0.00887Gate.io53.725/cdn/crypto/logos/exchanges/GATE.pngETH 0.4850371733256904INJ/ETHhttps://gate.io/trade/INJ_ETHETH16https://gate.io/trade/INJ_ETH0.0015012702887120 分s 前
29.12Bitstamp41.85/cdn/crypto/logos/exchanges/BSTP.png€ 1,234.861733120679INJ/EURhttps://www.bitstamp.net/markets/inj/eurEUR17https://www.bitstamp.net/markets/inj/eur0.0011694399552 日s 前
31.32HTX18.3364/cdn/crypto/logos/exchanges/HUOB.png$ 590.071733252074INJ/USDThttps://www.huobi.com/en-us/exchange/inj_usdtUSDT18https://www.huobi.com/en-us/exchange/inj_usdt0.0005123851562932 時間s 前
0.00032968HitBTC0.32/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001061733251133INJ/BTChttps://hitbtc.com/INJ-to-BTCBTC19https://hitbtc.com/INJ-to-BTC8.94195425568E-62 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -INJ/BTChttps://crypto.com/exchange/trade/INJ_BTCBTC20https://crypto.com/exchange/trade/INJ_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -INJ/USDThttps://poloniex.com/exchange#USDT_INJUSDT21https://poloniex.com/exchange#USDT_INJ0-
0.00016644HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733184131INJ/BTChttps://www.huobi.com/en-us/exchange/inj_btcBTC22https://www.huobi.com/en-us/exchange/inj_btc021 時間s 前
0.00106HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733184131INJ/ETHhttps://www.huobi.com/en-us/exchange/inj_ethETH23https://www.huobi.com/en-us/exchange/inj_eth021 時間s 前
16.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733246784INJ/USDhttps://cex.io/inj-usdUSD24https://cex.io/inj-usd03 時間s 前
33.99LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733184131INJ/USDThttps://exchange.latoken.com/exchange/INJ-USDTUSDT25https://exchange.latoken.com/exchange/INJ-USDT021 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INJ/ETHhttps://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9ETH26https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb90-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -INJ/BTChttps://poloniex.com/exchange#BTC_INJBTC27https://poloniex.com/exchange#BTC_INJ0-
0.00682672SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733184121INJ/ETHhttps://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30ETH28https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30021 時間s 前
0.0068079Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733184122INJ/ETHhttps://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30ETH29https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30021 時間s 前
30.62HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733184120INJ/USDhttps://hitbtc.com/INJ-to-USDUSD30https://hitbtc.com/INJ-to-USD021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
126.715.5720.853612879126.531.9823857.614284CX
416.4215.8696.589524969516.3331.9836175.050676CX
1217.2914.9986.697513013316.0231.9532228.787645CX
2624.28.0833.388429752113.5133.3502798.982511CX
5217.8114.4781.246490735513.5153578383.675536CX
15612.5219.76157.8274760381.1353322182.250824CX
2600.9058917331.374108273463.339738180.8964048453314013.665912CX

INJについて

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173318340031.631.615.3629.8731.8928.091031129
173309700030.02-1.34-4.2731.2531.929.39460984
173301060031.361.053.4629.9831.4729.48522936
173292420030.310.82.7129.4330.5529.19625327
173283780029.51-0.29-0.9729.4730.1428.09706576
173275140029.8-1.19-3.8430.5531.6528.65972266
173266500030.994.1215.3326.7131.1226.51447781
173257860026.87-1.56-5.4927.829.7426.11643634
173249220028.430.72.5227.7828.9625.63827234
173240580027.731.415.3626.7929.4226.251414329
173231940026.321.184.6925.3226.523.96752955
173223300025.141.827.8023.1425.322.47727233
173214660023.32-1.15-4.7024.3925.2522.91742920
173206020024.47-1.24-4.8225.7326.2423.88695622
173197380025.711.194.8524.5125.9824.17505440
173188740024.52-1.19-4.6325.8927.1924.23730461
173180100025.711.064.3024.526.0324.28574657
173171460024.651.416.0723.262522.46598593
173162820023.24-0.9-3.7324.0225.8922.88749968
173154180024.14-0.53-2.1524.5327.0522.351173659
173145540024.67-2.36-8.7326.6126.9323.451166084
173136900027.031.646.4625.3827.1124.871213024
173128260025.391.757.4023.7626.523.23927952
173119620023.641.195.3022.5223.721.86381670
173110980022.450.73.2221.7223.0821.59565484
173102340021.750.562.6421.2721.9720.57511263
173093700021.193.8522.2017.3621.517.351370493
173085060017.340.985.9916.4217.6316.33373212
173076420016.36-0.56-3.3116.8717.216.02230789
173067780016.92-1-5.581818.0316.11439085
173059140017.92-0.8-4.2718.7418.8617.75190728
173050500018.72-0.36-1.8919.0319.8118.38228683
173041860019.08-0.84-4.2219.9319.9318.75241714
173033220019.92-0.34-1.6820.3120.3519.39300310
173024580020.261.085.6319.2220.5419.17464987
173015940019.180.191.0018.9519.3818.21291326
173007300018.990.613.3218.3619.1118.24146405
172998660018.380.392.1718.0119.7717.91353557
172990020017.99-2.39-11.7320.4520.4917.44354053
172981380020.380.241.1920.1420.5719.54160574
172972740020.14-0.75-3.5920.9720.9919.52252489
172964100020.89-0.42-1.9721.3321.6120.65324658
172955460021.31-0.8-3.6222.1522.3921.05244356
172946820022.11-0.18-0.8122.3422.5421.68199087
172938180022.290.190.8622.1122.3321.6993081
172929540022.10.83.7621.3122.3620.95278249
172920900021.30.371.7720.9923.7520.3735361
172912260020.93-0.44-2.0621.3721.8220.57294749
172903620021.37-0.38-1.7521.7622.3420.75418571
172894980021.751.517.4620.382220.03565176
172886340020.24-0.18-0.8820.4320.6719.27365999
172877700020.420.030.1520.4121.0420.34231763
172869060020.391.26.2519.2220.6319.07325396
172860420019.19-0.13-0.6719.2719.7618.52379146
172851780019.32-0.15-0.7719.520.0719.03359785
172843140019.47-1.19-5.7620.6820.8519.2811222
172834500020.66-0.11-0.5320.7521.7420.38492866
172825860020.770.894.4819.8420.8519.64185416
172817220019.88-0.46-2.2620.4520.5319.55219956
172808580020.341.246.4919.0820.5918.89510617
172799940019.1-1.12-5.5420.2520.5318.52331826
172791300020.22-0.54-2.6020.6622.419.77852853
172782660020.76-2.12-9.2722.9124.8720.14613777
172774020022.88-0.39-1.6823.2323.9122.38483218
172765380023.270.431.8822.8323.7522.25326400
172756740022.84-0.81-3.4223.6824.0522.5243904
172748100023.650.62.6023.0423.9122.77435368
172739460023.050.632.8122.5824.0822.06604684
172730820022.420.492.2321.823.2221.21860414
172722180021.93-0.57-2.5322.5222.8721.46467029
172713540022.50.693.1621.7222.7221.09431586
172704900021.810.542.5421.1721.9120.56401891
172696260021.270.291.3821.0921.6920.45145361
172687620020.980.381.8420.4721.4120.09402023
172678980020.61.065.4219.9121.0519.74631772
172670340019.540.070.3619.5519.6618.17468968
172661700019.471.347.3918.0219.9717.72397392
172653060018.13-0.57-3.0518.6518.9417.8321291
172644420018.7-1.01-5.1219.6120.2518.48395976
172635780019.71-0.14-0.7120.0220.1519.21267510
172627140019.850.472.4319.4220.1318.47572583
172618500019.380.673.5818.819.5118.7483187
172609860018.710.52.7518.1719.0217.62455770
172601220018.210.925.3217.2918.4916.96448493
172592580017.291.066.5316.2317.6216.03586997
172583940016.230.241.5016.0216.6215.91388515
172575300015.99-0.2-1.2416.1816.6515.81253576
172566660016.19-0.8-4.7117.0217.3515.61637913
172558020016.99-0.27-1.5617.3217.4616.74361151
172549380017.261.388.6915.9117.6615.05696005
172540740015.88-1.28-7.4617.1617.5415.86328592

最近閲覧した銘柄

Delayed Upgrade Clock