# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
32.25 | Binance | 2616769.18 | /cdn/crypto/logos/exchanges/BINA.png | $ 83,354,113.24 | 1733258121 | INJ/USDT | https://www.binance.com/en/trade/INJ_USDT | USDT | 1 | https://www.binance.com/en/trade/INJ_USDT | 73.1219697038 | 最近 |
32.28 | Coinbase | 580247.91 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 18,595,627.53 | 1733258121 | INJ/USD | https://pro.coinbase.com/trade/INJ-USD | USD | 2 | https://pro.coinbase.com/trade/INJ-USD | 16.214219588 | 最近 |
30.69 | Bitvavo | 120780.052576 | /cdn/crypto/logos/exchanges/BITV.png | € 3,657,693.35 | 1733258122 | INJ/EUR | https://account.bitvavo.com/markets/INJ-EUR | EUR | 3 | https://account.bitvavo.com/markets/INJ-EUR | 3.37503032854 | 最近 |
0.0003371 | Binance | 85615.44 | /cdn/crypto/logos/exchanges/BINA.png | BTC 28.53 | 1733258121 | INJ/BTC | https://www.binance.com/en/trade/INJ_BTC | BTC | 4 | https://www.binance.com/en/trade/INJ_BTC | 2.39240421269 | 最近 |
31.9 | Kraken | 41731.7984053 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,342,503.42 | 1733257646 | INJ/USD | https://trade.kraken.com/markets/kraken/INJ/USD | USD | 5 | https://trade.kraken.com/markets/kraken/INJ/USD | 1.16613697608 | 8 分s 前 |
32.22 | Kucoin | 33081.3228 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,055,260.71 | 1733258115 | INJ/USDT | https://trade.kucoin.com/INJ-USDT | USDT | 6 | https://trade.kucoin.com/INJ-USDT | 0.924411484984 | 最近 |
31.8 | DigiFinex | 30854.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 963,858.57 | 1733257590 | INJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/INJ | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/INJ | 0.86217484625 | 9 分s 前 |
31.49 | LBank | 19686.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 634,544.92 | 1733256353 | INJ/USDT | https://www.lbank.info/exchange/inj/usdt | USDT | 8 | https://www.lbank.info/exchange/inj/usdt | 0.550109025809 | 29 分s 前 |
0.008966 | Binance | 15526.07 | /cdn/crypto/logos/exchanges/BINA.png | ETH 137.99 | 1733258121 | INJ/ETH | https://www.binance.com/en/trade/INJ_ETH | ETH | 9 | https://www.binance.com/en/trade/INJ_ETH | 0.433854399095 | 最近 |
0.00032723 | Upbit | 10515.9961 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 3.45 | 1733257779 | INJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | 0.293854862746 | 6 分s 前 |
31.85 | Gate.io | 9769.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 311,001.97 | 1733256904 | INJ/USDT | https://gate.io/trade/INJ_USDT | USDT | 11 | https://gate.io/trade/INJ_USDT | 0.272983891622 | 20 分s 前 |
30.27 | Gemini | 8867.638032 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 270,944.11 | 1733161570 | INJ/USD | https://gemini.com/?symbol=INJUSD | USD | 12 | https://gemini.com/?symbol=INJUSD | 0.247793792619 | 1 日 前 |
0.00033641 | Kucoin | 3063.9467 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.02 | 1733258116 | INJ/BTC | https://trade.kucoin.com/INJ-BTC | BTC | 13 | https://trade.kucoin.com/INJ-BTC | 0.0856177226038 | 最近 |
31.98 | Crypto.com | 1748.83 | /cdn/crypto/logos/exchanges/CRTO.png | $ 55,774.90 | 1733257714 | INJ/USDT | https://crypto.com/exchange/trade/INJ_USDT | USDT | 14 | https://crypto.com/exchange/trade/INJ_USDT | 0.0488686183155 | 7 分s 前 |
31.36 | Bitstamp | 264.05 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 8,408.53 | 1733258121 | INJ/USD | https://www.bitstamp.net/markets/inj/usd | USD | 15 | https://www.bitstamp.net/markets/inj/usd | 0.00737850944128 | 最近 |
0.00887 | Gate.io | 53.725 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.485037 | 1733256904 | INJ/ETH | https://gate.io/trade/INJ_ETH | ETH | 16 | https://gate.io/trade/INJ_ETH | 0.00150127028871 | 20 分s 前 |
29.12 | Bitstamp | 41.85 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,234.86 | 1733120679 | INJ/EUR | https://www.bitstamp.net/markets/inj/eur | EUR | 17 | https://www.bitstamp.net/markets/inj/eur | 0.001169439955 | 2 日s 前 |
31.32 | HTX | 18.3364 | /cdn/crypto/logos/exchanges/HUOB.png | $ 590.07 | 1733252074 | INJ/USDT | https://www.huobi.com/en-us/exchange/inj_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/inj_usdt | 0.000512385156293 | 2 時間s 前 |
0.00032968 | HitBTC | 0.32 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000106 | 1733251133 | INJ/BTC | https://hitbtc.com/INJ-to-BTC | BTC | 19 | https://hitbtc.com/INJ-to-BTC | 8.94195425568E-6 | 2 時間s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | INJ/BTC | https://crypto.com/exchange/trade/INJ_BTC | BTC | 20 | https://crypto.com/exchange/trade/INJ_BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | INJ/USDT | https://poloniex.com/exchange#USDT_INJ | USDT | 21 | https://poloniex.com/exchange#USDT_INJ | 0 | - | |||
0.00016644 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733184131 | INJ/BTC | https://www.huobi.com/en-us/exchange/inj_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/inj_btc | 0 | 21 時間s 前 |
0.00106 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733184131 | INJ/ETH | https://www.huobi.com/en-us/exchange/inj_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/inj_eth | 0 | 21 時間s 前 |
16.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733246784 | INJ/USD | https://cex.io/inj-usd | USD | 24 | https://cex.io/inj-usd | 0 | 3 時間s 前 |
33.99 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733184131 | INJ/USDT | https://exchange.latoken.com/exchange/INJ-USDT | USDT | 25 | https://exchange.latoken.com/exchange/INJ-USDT | 0 | 21 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INJ/ETH | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | ETH | 26 | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | INJ/BTC | https://poloniex.com/exchange#BTC_INJ | BTC | 27 | https://poloniex.com/exchange#BTC_INJ | 0 | - | |||
0.00682672 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733184121 | INJ/ETH | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 28 | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 21 時間s 前 |
0.0068079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733184122 | INJ/ETH | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 29 | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 21 時間s 前 |
30.62 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733184120 | INJ/USD | https://hitbtc.com/INJ-to-USD | USD | 30 | https://hitbtc.com/INJ-to-USD | 0 | 21 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 26.71 | 5.57 | 20.8536128791 | 26.5 | 31.9 | 823857.614284 | CX |
4 | 16.42 | 15.86 | 96.5895249695 | 16.33 | 31.9 | 836175.050676 | CX |
12 | 17.29 | 14.99 | 86.6975130133 | 16.02 | 31.9 | 532228.787645 | CX |
26 | 24.2 | 8.08 | 33.3884297521 | 13.51 | 33.3 | 502798.982511 | CX |
52 | 17.81 | 14.47 | 81.2464907355 | 13.51 | 53 | 578383.675536 | CX |
156 | 12.52 | 19.76 | 157.827476038 | 1.13 | 53 | 322182.250824 | CX |
260 | 0.90589173 | 31.37410827 | 3463.33973818 | 0.89640484 | 53 | 314013.665912 | CX |
INJについて
Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.
INJ ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733183400 | 31.63 | 1.61 | 5.36 | 29.87 | 31.89 | 28.09 | 1031129 |
1733097000 | 30.02 | -1.34 | -4.27 | 31.25 | 31.9 | 29.39 | 460984 |
1733010600 | 31.36 | 1.05 | 3.46 | 29.98 | 31.47 | 29.48 | 522936 |
1732924200 | 30.31 | 0.8 | 2.71 | 29.43 | 30.55 | 29.19 | 625327 |
1732837800 | 29.51 | -0.29 | -0.97 | 29.47 | 30.14 | 28.09 | 706576 |
1732751400 | 29.8 | -1.19 | -3.84 | 30.55 | 31.65 | 28.65 | 972266 |
1732665000 | 30.99 | 4.12 | 15.33 | 26.71 | 31.12 | 26.5 | 1447781 |
1732578600 | 26.87 | -1.56 | -5.49 | 27.8 | 29.74 | 26.1 | 1643634 |
1732492200 | 28.43 | 0.7 | 2.52 | 27.78 | 28.96 | 25.63 | 827234 |
1732405800 | 27.73 | 1.41 | 5.36 | 26.79 | 29.42 | 26.25 | 1414329 |
1732319400 | 26.32 | 1.18 | 4.69 | 25.32 | 26.5 | 23.96 | 752955 |
1732233000 | 25.14 | 1.82 | 7.80 | 23.14 | 25.3 | 22.47 | 727233 |
1732146600 | 23.32 | -1.15 | -4.70 | 24.39 | 25.25 | 22.91 | 742920 |
1732060200 | 24.47 | -1.24 | -4.82 | 25.73 | 26.24 | 23.88 | 695622 |
1731973800 | 25.71 | 1.19 | 4.85 | 24.51 | 25.98 | 24.17 | 505440 |
1731887400 | 24.52 | -1.19 | -4.63 | 25.89 | 27.19 | 24.23 | 730461 |
1731801000 | 25.71 | 1.06 | 4.30 | 24.5 | 26.03 | 24.28 | 574657 |
1731714600 | 24.65 | 1.41 | 6.07 | 23.26 | 25 | 22.46 | 598593 |
1731628200 | 23.24 | -0.9 | -3.73 | 24.02 | 25.89 | 22.88 | 749968 |
1731541800 | 24.14 | -0.53 | -2.15 | 24.53 | 27.05 | 22.35 | 1173659 |
1731455400 | 24.67 | -2.36 | -8.73 | 26.61 | 26.93 | 23.45 | 1166084 |
1731369000 | 27.03 | 1.64 | 6.46 | 25.38 | 27.11 | 24.87 | 1213024 |
1731282600 | 25.39 | 1.75 | 7.40 | 23.76 | 26.5 | 23.23 | 927952 |
1731196200 | 23.64 | 1.19 | 5.30 | 22.52 | 23.7 | 21.86 | 381670 |
1731109800 | 22.45 | 0.7 | 3.22 | 21.72 | 23.08 | 21.59 | 565484 |
1731023400 | 21.75 | 0.56 | 2.64 | 21.27 | 21.97 | 20.57 | 511263 |
1730937000 | 21.19 | 3.85 | 22.20 | 17.36 | 21.5 | 17.35 | 1370493 |
1730850600 | 17.34 | 0.98 | 5.99 | 16.42 | 17.63 | 16.33 | 373212 |
1730764200 | 16.36 | -0.56 | -3.31 | 16.87 | 17.2 | 16.02 | 230789 |
1730677800 | 16.92 | -1 | -5.58 | 18 | 18.03 | 16.11 | 439085 |
1730591400 | 17.92 | -0.8 | -4.27 | 18.74 | 18.86 | 17.75 | 190728 |
1730505000 | 18.72 | -0.36 | -1.89 | 19.03 | 19.81 | 18.38 | 228683 |
1730418600 | 19.08 | -0.84 | -4.22 | 19.93 | 19.93 | 18.75 | 241714 |
1730332200 | 19.92 | -0.34 | -1.68 | 20.31 | 20.35 | 19.39 | 300310 |
1730245800 | 20.26 | 1.08 | 5.63 | 19.22 | 20.54 | 19.17 | 464987 |
1730159400 | 19.18 | 0.19 | 1.00 | 18.95 | 19.38 | 18.21 | 291326 |
1730073000 | 18.99 | 0.61 | 3.32 | 18.36 | 19.11 | 18.24 | 146405 |
1729986600 | 18.38 | 0.39 | 2.17 | 18.01 | 19.77 | 17.91 | 353557 |
1729900200 | 17.99 | -2.39 | -11.73 | 20.45 | 20.49 | 17.44 | 354053 |
1729813800 | 20.38 | 0.24 | 1.19 | 20.14 | 20.57 | 19.54 | 160574 |
1729727400 | 20.14 | -0.75 | -3.59 | 20.97 | 20.99 | 19.52 | 252489 |
1729641000 | 20.89 | -0.42 | -1.97 | 21.33 | 21.61 | 20.65 | 324658 |
1729554600 | 21.31 | -0.8 | -3.62 | 22.15 | 22.39 | 21.05 | 244356 |
1729468200 | 22.11 | -0.18 | -0.81 | 22.34 | 22.54 | 21.68 | 199087 |
1729381800 | 22.29 | 0.19 | 0.86 | 22.11 | 22.33 | 21.69 | 93081 |
1729295400 | 22.1 | 0.8 | 3.76 | 21.31 | 22.36 | 20.95 | 278249 |
1729209000 | 21.3 | 0.37 | 1.77 | 20.99 | 23.75 | 20.3 | 735361 |
1729122600 | 20.93 | -0.44 | -2.06 | 21.37 | 21.82 | 20.57 | 294749 |
1729036200 | 21.37 | -0.38 | -1.75 | 21.76 | 22.34 | 20.75 | 418571 |
1728949800 | 21.75 | 1.51 | 7.46 | 20.38 | 22 | 20.03 | 565176 |
1728863400 | 20.24 | -0.18 | -0.88 | 20.43 | 20.67 | 19.27 | 365999 |
1728777000 | 20.42 | 0.03 | 0.15 | 20.41 | 21.04 | 20.34 | 231763 |
1728690600 | 20.39 | 1.2 | 6.25 | 19.22 | 20.63 | 19.07 | 325396 |
1728604200 | 19.19 | -0.13 | -0.67 | 19.27 | 19.76 | 18.52 | 379146 |
1728517800 | 19.32 | -0.15 | -0.77 | 19.5 | 20.07 | 19.03 | 359785 |
1728431400 | 19.47 | -1.19 | -5.76 | 20.68 | 20.85 | 19.2 | 811222 |
1728345000 | 20.66 | -0.11 | -0.53 | 20.75 | 21.74 | 20.38 | 492866 |
1728258600 | 20.77 | 0.89 | 4.48 | 19.84 | 20.85 | 19.64 | 185416 |
1728172200 | 19.88 | -0.46 | -2.26 | 20.45 | 20.53 | 19.55 | 219956 |
1728085800 | 20.34 | 1.24 | 6.49 | 19.08 | 20.59 | 18.89 | 510617 |
1727999400 | 19.1 | -1.12 | -5.54 | 20.25 | 20.53 | 18.52 | 331826 |
1727913000 | 20.22 | -0.54 | -2.60 | 20.66 | 22.4 | 19.77 | 852853 |
1727826600 | 20.76 | -2.12 | -9.27 | 22.91 | 24.87 | 20.14 | 613777 |
1727740200 | 22.88 | -0.39 | -1.68 | 23.23 | 23.91 | 22.38 | 483218 |
1727653800 | 23.27 | 0.43 | 1.88 | 22.83 | 23.75 | 22.25 | 326400 |
1727567400 | 22.84 | -0.81 | -3.42 | 23.68 | 24.05 | 22.5 | 243904 |
1727481000 | 23.65 | 0.6 | 2.60 | 23.04 | 23.91 | 22.77 | 435368 |
1727394600 | 23.05 | 0.63 | 2.81 | 22.58 | 24.08 | 22.06 | 604684 |
1727308200 | 22.42 | 0.49 | 2.23 | 21.8 | 23.22 | 21.21 | 860414 |
1727221800 | 21.93 | -0.57 | -2.53 | 22.52 | 22.87 | 21.46 | 467029 |
1727135400 | 22.5 | 0.69 | 3.16 | 21.72 | 22.72 | 21.09 | 431586 |
1727049000 | 21.81 | 0.54 | 2.54 | 21.17 | 21.91 | 20.56 | 401891 |
1726962600 | 21.27 | 0.29 | 1.38 | 21.09 | 21.69 | 20.45 | 145361 |
1726876200 | 20.98 | 0.38 | 1.84 | 20.47 | 21.41 | 20.09 | 402023 |
1726789800 | 20.6 | 1.06 | 5.42 | 19.91 | 21.05 | 19.74 | 631772 |
1726703400 | 19.54 | 0.07 | 0.36 | 19.55 | 19.66 | 18.17 | 468968 |
1726617000 | 19.47 | 1.34 | 7.39 | 18.02 | 19.97 | 17.72 | 397392 |
1726530600 | 18.13 | -0.57 | -3.05 | 18.65 | 18.94 | 17.8 | 321291 |
1726444200 | 18.7 | -1.01 | -5.12 | 19.61 | 20.25 | 18.48 | 395976 |
1726357800 | 19.71 | -0.14 | -0.71 | 20.02 | 20.15 | 19.21 | 267510 |
1726271400 | 19.85 | 0.47 | 2.43 | 19.42 | 20.13 | 18.47 | 572583 |
1726185000 | 19.38 | 0.67 | 3.58 | 18.8 | 19.51 | 18.7 | 483187 |
1726098600 | 18.71 | 0.5 | 2.75 | 18.17 | 19.02 | 17.62 | 455770 |
1726012200 | 18.21 | 0.92 | 5.32 | 17.29 | 18.49 | 16.96 | 448493 |
1725925800 | 17.29 | 1.06 | 6.53 | 16.23 | 17.62 | 16.03 | 586997 |
1725839400 | 16.23 | 0.24 | 1.50 | 16.02 | 16.62 | 15.91 | 388515 |
1725753000 | 15.99 | -0.2 | -1.24 | 16.18 | 16.65 | 15.81 | 253576 |
1725666600 | 16.19 | -0.8 | -4.71 | 17.02 | 17.35 | 15.61 | 637913 |
1725580200 | 16.99 | -0.27 | -1.56 | 17.32 | 17.46 | 16.74 | 361151 |
1725493800 | 17.26 | 1.38 | 8.69 | 15.91 | 17.66 | 15.05 | 696005 |
1725407400 | 15.88 | -1.28 | -7.46 | 17.16 | 17.54 | 15.86 | 328592 |