| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Gate | 317641844.8 | 8.871E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781067600 | USDT | $ 2,817.00 | ING/USDT | /crypto/Infinity-Games-ING | 1 | /crypto/Infinity-Games-ING | 100 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 4.21E-6 | 1.279E-5 | 303.800475059 | 4.0E-6 | 6.2E-5 | 745415828.443 | CX |
| 4 | 4.35E-6 | 1.265E-5 | 290.804597701 | 4.0E-6 | 6.2E-5 | 544360960.161 | CX |
| 12 | 3.69E-6 | 1.331E-5 | 360.704607046 | 3.38E-6 | 6.2E-5 | 814167367.448 | CX |
| 26 | 3.14E-6 | 1.386E-5 | 441.401273885 | 2.4E-6 | 6.2E-5 | 2345412011.17 | CX |
| 52 | 3.64E-6 | 1.336E-5 | 367.032967033 | 1.8E-6 | 6.2E-5 | 2786670922.57 | CX |
| 156 | 7.44E-6 | 9.56E-6 | 128.494623656 | 1.8E-6 | 6.2E-5 | 2761050552.04 | CX |
| 260 | 7.44E-6 | 9.56E-6 | 128.494623656 | 1.8E-6 | 6.2E-5 | 2761050552.04 | CX |
Beyond the first game, Infinity Angel game, we are going to rebrand as Infinity Games 2.0. As a multi-game platform, Infinity Games plans to expand the ecosystem and maximize the utility of the $ING token by launching various games as well as Infinity Angel. Angel BOX, Angel NFTs, Costume BOX, Costu...
Beyond the first game, Infinity Angel game, we are going to rebrand as Infinity Games 2.0. As a multi-game platform, Infinity Games plans to expand the ecosystem and maximize the utility of the $ING token by launching various games as well as Infinity Angel. Angel BOX, Angel NFTs, Costume BOX, Costume NFTs, Minion BOX, and Minion NFTs, which were limited to the Infinity Angel game, will eventually be swapped to the Infinity Games Node through additional $ING tokens or through a swap with $ISG. $ING and $ISG tokens can also be made available for purchase of Infinity Games NODE. The various uses and incineration models of $ING can be found in the Tokenomics section at the bottom of the white paper. Thank you to all of you and community participants for coming to Infinity Games 2.0.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1781049000 | 9.01E-6 | -4.9E-7 | -5.16 | 9.84E-6 | 1.0E-5 | 6.81E-6 | 889229751 |
| 1780962600 | 9.5E-6 | -6.0E-6 | -37.50 | 1.6E-5 | 1.7E-5 | 8.96E-6 | 579094892 |
| 1780876200 | 1.6E-5 | -6.0E-6 | -27.27 | 2.2E-5 | 2.4E-5 | 1.4E-5 | 383573136 |
| 1780789800 | 2.2E-5 | -2.0E-5 | -47.62 | 4.3E-5 | 5.5E-5 | 1.8E-5 | 303845076 |
| 1780703400 | 4.2E-5 | 2.5E-5 | 147.06 | 1.6E-5 | 6.2E-5 | 1.2E-5 | 750980557 |
| 1780617000 | 1.7E-5 | 1.2E-5 | 233.01 | 5.16E-6 | 2.6E-5 | 4.59E-6 | 1370570966 |
| 1780530600 | 5.15E-6 | 9.4E-7 | 22.33 | 4.21E-6 | 6.48E-6 | 4.0E-6 | 940616417 |
| 1780444200 | 4.21E-6 | -5.0E-8 | -1.17 | 4.26E-6 | 4.26E-6 | 4.0E-6 | 881173180 |
| 1780357800 | 4.26E-6 | -1.2E-7 | -2.74 | 4.38E-6 | 4.38E-6 | 4.25E-6 | 64785949 |
| 1780271400 | 4.38E-6 | 1.9E-7 | 4.53 | 4.19E-6 | 4.38E-6 | 4.18E-6 | 993085766 |
| 1780185000 | 4.19E-6 | 1.9E-7 | 4.75 | 4.0E-6 | 4.21E-6 | 4.0E-6 | 950753667 |
| 1780098600 | 4.0E-6 | -3.0E-7 | -6.98 | 4.3E-6 | 4.3E-6 | 4.0E-6 | 82861257 |
| 1780012200 | 4.3E-6 | -6.3E-7 | -12.78 | 4.93E-6 | 4.93E-6 | 4.01E-6 | 472079513 |
| 1779925800 | 4.93E-6 | -3.0E-8 | -0.60 | 4.96E-6 | 4.99E-6 | 4.81E-6 | 546441219 |
| 1779839400 | 4.96E-6 | -3.0E-8 | -0.60 | 4.99E-6 | 4.99E-6 | 4.96E-6 | 681260867 |
| 1779753000 | 4.99E-6 | 7.0E-8 | 1.42 | 4.92E-6 | 4.99E-6 | 4.77E-6 | 407225058 |
| 1779666600 | 4.92E-6 | 3.1E-7 | 6.72 | 4.61E-6 | 4.99E-6 | 4.61E-6 | 643477517 |
| 1779580200 | 4.61E-6 | 0 | 0.00 | 4.61E-6 | 4.61E-6 | 4.6E-6 | 596505226 |
| 1779493800 | 4.61E-6 | 1.1E-7 | 2.44 | 4.5E-6 | 4.61E-6 | 4.5E-6 | 770623320 |
| 1779407400 | 4.5E-6 | 5.0E-8 | 1.12 | 4.45E-6 | 4.5E-6 | 4.42E-6 | 161389267 |
| 1779321000 | 4.45E-6 | -7.0E-8 | -1.55 | 4.52E-6 | 4.75E-6 | 4.4E-6 | 497951195 |
| 1779234600 | 4.52E-6 | 3.0E-8 | 0.67 | 4.49E-6 | 4.67E-6 | 4.49E-6 | 600969070 |
| 1779148200 | 4.49E-6 | -1.2E-7 | -2.60 | 4.61E-6 | 4.77E-6 | 4.49E-6 | 591770963 |
| 1779061800 | 4.61E-6 | 0 | 0.00 | 4.61E-6 | 4.61E-6 | 4.61E-6 | 1009449 |
| 1778975400 | 4.61E-6 | -1.4E-7 | -2.95 | 4.75E-6 | 4.75E-6 | 4.61E-6 | 481885115 |
| 1778889000 | 4.75E-6 | 3.5E-7 | 7.95 | 4.4E-6 | 6.43E-6 | 4.4E-6 | 585061099 |
| 1778802600 | 4.4E-6 | 0 | 0.00 | 4.4E-6 | 4.4E-6 | 4.4E-6 | 0 |
| 1778716200 | 4.4E-6 | 5.0E-8 | 1.15 | 4.35E-6 | 4.5E-6 | 4.35E-6 | 13887381 |
| 1778629800 | 4.35E-6 | -1.0E-8 | -0.23 | 4.36E-6 | 4.37E-6 | 4.35E-6 | 170168376 |
| 1778543400 | 4.36E-6 | -3.0E-8 | -0.68 | 4.39E-6 | 4.39E-6 | 4.33E-6 | 286571157 |
| 1778457000 | 4.39E-6 | 7.0E-8 | 1.62 | 4.32E-6 | 4.41E-6 | 4.32E-6 | 163664417 |
| 1778370600 | 4.32E-6 | 0 | 0.00 | 4.32E-6 | 4.33E-6 | 4.32E-6 | 208349751 |
| 1778284200 | 4.32E-6 | 0 | 0.00 | 4.32E-6 | 4.33E-6 | 4.32E-6 | 1330917474 |
| 1778197800 | 4.32E-6 | -1.8E-7 | -4.00 | 4.5E-6 | 4.5E-6 | 4.32E-6 | 60057239 |
| 1778111400 | 4.5E-6 | -1.0E-8 | -0.22 | 4.51E-6 | 4.51E-6 | 4.5E-6 | 161995676 |
| 1778025000 | 4.51E-6 | -5.0E-8 | -1.10 | 4.56E-6 | 4.56E-6 | 4.51E-6 | 119936165 |
| 1777938600 | 4.56E-6 | -2.0E-8 | -0.44 | 4.58E-6 | 4.58E-6 | 4.52E-6 | 204865281 |
| 1777852200 | 4.58E-6 | 1.6E-7 | 3.62 | 4.41E-6 | 4.58E-6 | 4.4E-6 | 411801096 |
| 1777765800 | 4.42E-6 | -2.0E-8 | -0.45 | 4.44E-6 | 4.44E-6 | 4.42E-6 | 221994487 |
| 1777679400 | 4.44E-6 | -1.4E-7 | -3.06 | 4.58E-6 | 4.58E-6 | 4.44E-6 | 219147989 |
| 1777593000 | 4.58E-6 | 2.8E-7 | 6.51 | 4.3E-6 | 4.58E-6 | 4.3E-6 | 121064583 |
| 1777506600 | 4.3E-6 | 2.1E-7 | 5.13 | 4.09E-6 | 4.3E-6 | 4.09E-6 | 17603976 |
| 1777420200 | 4.09E-6 | 0 | 0.00 | 4.09E-6 | 4.09E-6 | 4.09E-6 | 2748270 |
| 1777333800 | 4.09E-6 | 1.8E-7 | 4.60 | 3.91E-6 | 4.09E-6 | 3.91E-6 | 8547286 |
| 1777247400 | 3.91E-6 | 1.0E-8 | 0.26 | 3.9E-6 | 3.91E-6 | 3.9E-6 | 6385997 |
| 1777161000 | 3.9E-6 | 0 | 0.00 | 3.9E-6 | 3.9E-6 | 3.9E-6 | 0 |
| 1777074600 | 3.9E-6 | -8.0E-8 | -2.01 | 3.98E-6 | 3.98E-6 | 3.9E-6 | 16373880 |
| 1776988200 | 3.98E-6 | 9.0E-8 | 2.31 | 3.89E-6 | 4.02E-6 | 3.89E-6 | 22284281 |
| 1776901800 | 3.89E-6 | 2.0E-8 | 0.52 | 3.87E-6 | 3.89E-6 | 3.86E-6 | 20401160 |
| 1776815400 | 3.87E-6 | 0 | 0.00 | 3.87E-6 | 3.87E-6 | 3.87E-6 | 5981304 |
| 1776729000 | 3.87E-6 | -1.0E-8 | -0.26 | 3.88E-6 | 3.88E-6 | 3.87E-6 | 4187197 |
| 1776642600 | 3.88E-6 | 0 | 0.00 | 3.88E-6 | 3.88E-6 | 3.88E-6 | 2714968 |
| 1776556200 | 3.88E-6 | -1.0E-8 | -0.26 | 3.89E-6 | 3.89E-6 | 3.88E-6 | 7500000 |
| 1776469800 | 3.89E-6 | 1.0E-8 | 0.26 | 3.89E-6 | 3.89E-6 | 3.88E-6 | 664927103 |
| 1776383400 | 3.88E-6 | 9.0E-8 | 2.37 | 3.79E-6 | 3.89E-6 | 3.79E-6 | 1751493476 |
| 1776297000 | 3.79E-6 | 2.1E-7 | 5.87 | 3.56E-6 | 3.79E-6 | 3.56E-6 | 707471111 |
| 1776210600 | 3.58E-6 | 0 | 0.00 | 3.58E-6 | 3.59E-6 | 3.56E-6 | 289240466 |
| 1776124200 | 3.58E-6 | -1.0E-8 | -0.28 | 3.59E-6 | 3.71E-6 | 3.58E-6 | 110391758 |
| 1776037800 | 3.59E-6 | -2.8E-7 | -7.24 | 3.87E-6 | 3.87E-6 | 3.59E-6 | 958177821 |
| 1775951400 | 3.87E-6 | -7.0E-8 | -1.78 | 3.94E-6 | 3.94E-6 | 3.87E-6 | 1348615165 |
| 1775865000 | 3.94E-6 | 2.2E-7 | 5.91 | 3.71E-6 | 4.17E-6 | 3.71E-6 | 2322448466 |
| 1775778600 | 3.72E-6 | 2.2E-7 | 6.29 | 3.5E-6 | 3.72E-6 | 3.48E-6 | 1959379864 |
| 1775692200 | 3.5E-6 | 1.1E-7 | 3.24 | 3.39E-6 | 3.5E-6 | 3.39E-6 | 164036682 |
| 1775605800 | 3.39E-6 | 0 | 0.00 | 3.39E-6 | 3.39E-6 | 3.39E-6 | 21225632 |
| 1775519400 | 3.39E-6 | -4.0E-8 | -1.17 | 3.43E-6 | 3.43E-6 | 3.39E-6 | 689337991 |
| 1775433000 | 3.43E-6 | -7.0E-8 | -2.00 | 3.5E-6 | 3.5E-6 | 3.43E-6 | 1067202860 |
| 1775346600 | 3.5E-6 | -5.0E-8 | -1.41 | 3.55E-6 | 3.55E-6 | 3.5E-6 | 746070852 |
| 1775260200 | 3.55E-6 | -9.0E-8 | -2.47 | 3.64E-6 | 3.64E-6 | 3.55E-6 | 1185050931 |
| 1775173800 | 3.64E-6 | -1.4E-7 | -3.70 | 3.71E-6 | 3.94E-6 | 3.64E-6 | 1411717397 |
| 1775087400 | 3.78E-6 | 0 | 0.00 | 3.78E-6 | 3.94E-6 | 3.66E-6 | 1557810898 |
| 1775001000 | 3.78E-6 | 1.4E-7 | 3.85 | 3.64E-6 | 3.91E-6 | 3.63E-6 | 1119786827 |
| 1774914600 | 3.64E-6 | -1.5E-7 | -3.96 | 3.8E-6 | 3.94E-6 | 3.64E-6 | 832267991 |
| 1774828200 | 3.79E-6 | 1.3E-7 | 3.55 | 3.66E-6 | 4.19E-6 | 3.65E-6 | 2049214492 |
| 1774741800 | 3.66E-6 | 1.6E-7 | 4.57 | 3.5E-6 | 3.66E-6 | 3.49E-6 | 2681066523 |
| 1774655400 | 3.5E-6 | -3.0E-8 | -0.85 | 3.53E-6 | 3.53E-6 | 3.38E-6 | 3629658450 |
| 1774569000 | 3.53E-6 | 1.3E-7 | 3.82 | 3.4E-6 | 5.95E-6 | 3.39E-6 | 8156530339 |
| 1774482600 | 3.4E-6 | -5.0E-8 | -1.45 | 3.45E-6 | 3.46E-6 | 3.4E-6 | 1918052988 |
| 1774396200 | 3.45E-6 | -7.0E-8 | -1.99 | 3.52E-6 | 3.52E-6 | 3.45E-6 | 2163226282 |
| 1774309800 | 3.52E-6 | -8.0E-8 | -2.22 | 3.6E-6 | 4.7E-6 | 3.52E-6 | 1376243214 |
| 1774223400 | 3.6E-6 | -2.0E-8 | -0.55 | 3.61E-6 | 3.61E-6 | 3.6E-6 | 517385785 |
| 1774137000 | 3.62E-6 | -2.0E-8 | -0.55 | 3.64E-6 | 3.64E-6 | 3.61E-6 | 1322335311 |
| 1774050600 | 3.64E-6 | 1.0E-8 | 0.28 | 3.63E-6 | 3.65E-6 | 3.63E-6 | 1516581212 |
| 1773964200 | 3.63E-6 | -5.0E-8 | -1.36 | 3.68E-6 | 3.68E-6 | 3.63E-6 | 2831999115 |
| 1773877800 | 3.68E-6 | -1.0E-8 | -0.27 | 3.69E-6 | 3.83E-6 | 3.68E-6 | 2283742943 |
| 1773791400 | 3.69E-6 | -5.0E-8 | -1.34 | 3.74E-6 | 3.74E-6 | 3.69E-6 | 1922390053 |
| 1773705000 | 3.74E-6 | -6.0E-8 | -1.58 | 3.8E-6 | 3.8E-6 | 3.73E-6 | 1971063339 |
| 1773618600 | 3.8E-6 | 4.0E-8 | 1.06 | 3.76E-6 | 3.81E-6 | 3.76E-6 | 1880890881 |
| 1773532200 | 3.76E-6 | -1.0E-8 | -0.27 | 3.77E-6 | 3.77E-6 | 3.76E-6 | 3072188501 |
| 1773445800 | 3.77E-6 | -5.0E-8 | -1.31 | 3.82E-6 | 3.82E-6 | 3.76E-6 | 2517730637 |
| 1773359400 | 3.82E-6 | 7.0E-8 | 1.87 | 3.75E-6 | 3.83E-6 | 3.72E-6 | 2730596676 |
| 1773273000 | 3.75E-6 | 1.0E-8 | 0.27 | 3.74E-6 | 3.75E-6 | 3.71E-6 | 1900964627 |
| 1773186600 | 3.74E-6 | 2.0E-8 | 0.54 | 3.72E-6 | 3.75E-6 | 3.69E-6 | 2245545659 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
