Immortal Token (IMT) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Immortal TokenIMT

US$ 0.002526

-0.000042

(

-1.64%

)

公式リンク

ウェブサイト

情報

ランク 3927

ethereum

カテゴリー:

入札

UST 0.002517

取引所

GATEIO

要求

UST 0.002539

最終取引時間

21:28:12

取引量 (24 時間)

$ 1,986

最終取引サイズ

1,408.65

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.002526

完全希薄化時価総額

UST 2,526,000

開始日

日数範囲 0.002525-0.002595

52 週間範囲 0.001161-4.48

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	152460.2	0.0025705	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 391.00	IMT/USDT	/crypto/Immortal-Token-IMT	1	/crypto/Immortal-Token-IMT	100	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002871	-0.000345	-12.0167189133	0.002423	0.003002	13565315.52	CX
4	0.00309	-0.000564	-18.2524271845	0.002423	0.004995	5878914.51929	CX
12	0.0052	-0.002674	-51.4230769231	0.002423	0.006	5703170.34893	CX
26	0.002878	-0.000352	-12.2307157748	0.001161	4.48	5086001.73824	CX
52	0.006565	-0.004039	-61.523229246	0.001161	4.48	5145786.77985	CX
156	0.006565	-0.004039	-61.523229246	0.001161	4.48	5145786.77985	CX
260	0.006565	-0.004039	-61.523229246	0.001161	4.48	5145786.77985	CX

Immortal Rising 2 is a dark fantasy idle RPG game where players - as Immortals - embark on epic quests, forging alliances and battling monsters to save the fallen world from the 7 Demons. Players can choose to enjoy the game either idly by automated battling and grinding process, or immersively by m... Immortal Rising 2 is a dark fantasy idle RPG game where players - as Immortals - embark on epic quests, forging alliances and battling monsters to save the fallen world from the 7 Demons. Players can choose to enjoy the game either idly by automated battling and grinding process, or immersively by making choices in growing characters and participating in in-game governance. $IMT serves as the core game currency, enabling in-game transactions, governance participation, and staking for rewards. It drives demand through guild competitions, marketplace transactions, and revenue buybacks. Up to 50% of Web2 revenue supports buybacks, and up to 90% of $IMT-based revenue may be burned, ensuring long-term value accrual. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780962600	0.002568	-0.000125	-4.64	0.002693	0.002785	0.002551	1924055
1780876200	0.002693	0.000101	3.90	0.002592	0.002776	0.00251	6727273
1780789800	0.002592	-0.000256	-8.99	0.002852	0.002956	0.00255	7374679
1780703400	0.002848	7.2E-5	2.59	0.002776	0.002979	0.002423	38489550
1780617000	0.002776	-0.000113	-3.91	0.002889	0.003002	0.002756	13913693
1780530600	0.002889	0.00012	4.33	0.00275	0.002984	0.002706	24492351
1780444200	0.002769	-0.000102	-3.55	0.002871	0.00288	0.002754	2035603
1780357800	0.002871	2.4E-5	0.84	0.002847	0.002916	0.002806	547402
1780271400	0.002847	-6.3E-5	-2.16	0.00291	0.002965	0.002812	681744
1780185000	0.00291	-6.0E-6	-0.21	0.002916	0.002986	0.002833	1135954
1780098600	0.002916	-4.0E-6	-0.14	0.00292	0.003175	0.002833	2787897
1780012200	0.00292	-2.2E-5	-0.75	0.002942	0.003174	0.002841	2766615
1779925800	0.002942	6.0E-6	0.20	0.002936	0.002986	0.002888	724438
1779839400	0.002936	-5.4E-5	-1.81	0.003012	0.003275	0.002852	2829844
1779753000	0.00299	-6.0E-5	-1.97	0.00305	0.003109	0.002934	1642426
1779666600	0.00305	0.000107	3.64	0.002965	0.003106	0.002909	2111879
1779580200	0.002943	-3.7E-5	-1.24	0.002953	0.003121	0.0029	2421271
1779493800	0.00298	-0.000139	-4.46	0.003119	0.003131	0.002947	847460
1779407400	0.003119	0.000145	4.88	0.002974	0.003274	0.002889	4460611
1779321000	0.002974	-1.8E-5	-0.60	0.002992	0.003091	0.002951	1302699
1779234600	0.002992	-0.000279	-8.53	0.003271	0.003349	0.002773	9235996
1779148200	0.003271	0.000125	3.97	0.003045	0.003511	0.002858	8941696
1779061800	0.003146	0	0.00	0.003146	0.003159	0.003021	853753
1778975400	0.003146	0.0001	3.28	0.003131	0.003175	0.002975	4202274
1778889000	0.003046	2.6E-5	0.86	0.00304	0.003293	0.00301	4854311
1778802600	0.00302	3.1E-5	1.04	0.00302	0.0032	0.002977	3169112
1778716200	0.002989	-0.000175	-5.53	0.003154	0.003422	0.002975	5652016
1778629800	0.003164	8.7E-5	2.83	0.00309	0.004995	0.003009	8482989
1778543400	0.003077	9.4E-5	3.15	0.002983	0.0034	0.002948	8001561
1778457000	0.002983	7.0E-6	0.24	0.002976	0.003258	0.00292	2149100
1778370600	0.002976	-2.4E-5	-0.80	0.002988	0.00307	0.002902	2201748
1778284200	0.003	6.7E-5	2.28	0.002943	0.003547	0.002883	8844725
1778197800	0.002933	-3.7E-5	-1.25	0.002999	0.003232	0.002808	10304922
1778111400	0.00297	6.8E-5	2.34	0.002881	0.006	0.00277	10155622
1778025000	0.002902	4.7E-5	1.65	0.002907	0.003294	0.002725	9401026
1777938600	0.002855	0.000104	3.78	0.002802	0.003187	0.00275	8820548
1777852200	0.002751	-0.000244	-8.15	0.002983	0.003008	0.00275	9370185
1777765800	0.002995	5.6E-5	1.91	0.002925	0.003091	0.002744	17292534
1777679400	0.002939	0.000118	4.18	0.00282	0.00315	0.002801	12994174
1777593000	0.002821	4.5E-5	1.62	0.002776	0.003393	0.002725	7484148
1777506600	0.002776	-0.000483	-14.82	0.003259	0.003259	0.002719	5000318
1777420200	0.003259	0.000339	11.61	0.002701	0.0034	0.002701	3753915
1777333800	0.00292	6.0E-5	2.10	0.00286	0.002931	0.0027	3025550
1777247400	0.00286	-1.4E-5	-0.49	0.002845	0.003211	0.00275	3686790
1777161000	0.002874	-6.3E-5	-2.15	0.002995	0.00305	0.00275	3493433
1777074600	0.002937	0.000155	5.57	0.002782	0.0031	0.00275	4884571
1776988200	0.002782	-0.000256	-8.43	0.003038	0.00339	0.0027	2304696
1776901800	0.003038	-0.000239	-7.29	0.003277	0.003393	0.002943	2632490
1776815400	0.003277	0.000336	11.42	0.002941	0.00329	0.0029	4390572
1776729000	0.002941	1.9E-5	0.65	0.002922	0.00357	0.0028	4710919
1776642600	0.002922	-0.000465	-13.73	0.003387	0.003541	0.002635	5538561
1776556200	0.003387	-6.4E-5	-1.85	0.003451	0.003645	0.0033	2506860
1776469800	0.003451	-0.000195	-5.35	0.003556	0.003648	0.0034	3746516
1776383400	0.003646	0.000264	7.81	0.003393	0.003753	0.003367	6041694
1776297000	0.003382	4.7E-5	1.41	0.003322	0.00372	0.003111	8548740
1776210600	0.003335	-3.9E-5	-1.16	0.003371	0.003385	0.003215	3781382
1776124200	0.003374	-1.2E-5	-0.35	0.003386	0.003506	0.0033	3314632
1776037800	0.003386	-1.5E-5	-0.44	0.003415	0.003686	0.003386	2847868
1775951400	0.003401	-6.6E-5	-1.90	0.003467	0.003555	0.003401	3335442
1775865000	0.003467	-4.2E-5	-1.20	0.003509	0.003613	0.0034	4201867
1775778600	0.003509	0.000123	3.63	0.003302	0.003785	0.003301	6671059
1775692200	0.003386	6.0E-5	1.80	0.003325	0.003887	0.003205	6277451
1775605800	0.003326	-0.000194	-5.51	0.003451	0.0037	0.003175	4957121
1775519400	0.00352	4.2E-5	1.21	0.003478	0.003949	0.003159	7917866
1775433000	0.003478	0.000561	19.23	0.002944	0.00386	0.002703	7670246
1775346600	0.002917	-0.000298	-9.27	0.003177	0.00324	0.002917	4152645
1775260200	0.003215	-3.5E-5	-1.08	0.003275	0.003441	0.003156	3540843
1775173800	0.00325	-0.000269	-7.64	0.00344	0.00366	0.003216	3860806
1775087400	0.003519	-3.8E-5	-1.07	0.003576	0.003841	0.003333	6455914
1775001000	0.003557	0.000217	6.50	0.003295	0.003922	0.003282	6362466
1774914600	0.00334	-7.7E-5	-2.25	0.00335	0.00396	0.0031	5760848
1774828200	0.003417	-0.000534	-13.52	0.00388	0.00419	0.003152	4763331
1774741800	0.003951	0.000651	19.73	0.003397	0.004349	0.003102	5371109
1774655400	0.0033	9.7E-5	3.03	0.003267	0.003707	0.002801	5293921
1774569000	0.003203	-4.7E-5	-1.45	0.003225	0.004093	0.003106	3424016
1774482600	0.00325	0.000333	11.42	0.002902	0.00345	0.00275	7312360
1774396200	0.002917	-0.000252	-7.95	0.003155	0.003387	0.00276	4429587
1774309800	0.003169	1.6E-5	0.51	0.003148	0.003595	0.003055	4424960
1774223400	0.003153	-0.000631	-16.68	0.003581	0.004166	0.0031	6118325
1774137000	0.003784	0.000258	7.32	0.003503	0.003866	0.00311	3938209
1774050600	0.003526	-0.000304	-7.94	0.00383	0.00435	0.003501	5005659
1773964200	0.00383	-0.000187	-4.66	0.004002	0.00423	0.003821	2886494
1773877800	0.004017	-0.000311	-7.19	0.004533	0.004744	0.00387	4146049
1773791400	0.004328	-0.000948	-17.97	0.0052	0.005715	0.004204	4948281
1773705000	0.005276	0.000576	12.26	0.004702	0.0055	0.004115	4920108
1773618600	0.0047	-0.000178	-3.65	0.004859	0.0065	0.004511	4658961
1773532200	0.004878	-0.000269	-5.23	0.00475	0.00726	0.004202	8489972
1773445800	0.005147	-0.001118	-17.85	0.006108	0.006694	0.00475	6101205
1773359400	0.006265	-0.00041	-6.14	0.006709	0.007078	0.004853	5252947
1773273000	0.006675	-0.003434	-33.97	0.010264	0.010997	0.005702	6541317
1773186600	0.010109	-0.005182	-33.89	0.015295	0.02458	0.009093	2113700
1773100200	0.015291	-0.011039	-41.93	0.028905	0.029	0.013169	1817351
1773013800	0.02633	-0.026669	-50.32	0.06	0.0717	0.020112	1501305
1772927400	0.052999	0.050848	2,363.92	0.002151	4.48	0.002128	6480867