| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | IMBTC/ETH | https://v2.info.uniswap.org/token/0x3212b29e33587a00fb1c83346f5dbfa69a458923 | ETH | 1 | https://v2.info.uniswap.org/token/0x3212b29e33587a00fb1c83346f5dbfa69a458923 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 28477.8507285 | 10474.6938154 | 36.7818973253 | 15429.4244496 | 243445.235064 | 5.13959719 | CX |
| 260 | 28477.8507285 | 10474.6938154 | 36.7818973253 | 15429.4244496 | 243445.235064 | 5.13959719 | CX |
imBTC is an Ethereum token that represents 1:1 the value of bitcoin. Holders can mint, exchange, redeem, and receive the income on imBTC from the Tokenlon platform.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1726962600 | 39386.2445283 | 974.02 | 2.54 | 38489.6705661 | 39419.178057 | 38073.715588 | 0 |
| 1726876200 | 38412.2241403 | 1 | 3.54 | 37073.8295975 | 38667.1206291 | 36698.3272185 | 0 |
| 1726789800 | 37099.3944371 | 1 | 4.77 | 35822.8066536 | 37430.2335376 | 35740.2472599 | 0 |
| 1726703400 | 35411.6638805 | 255.95 | 0.73 | 35188.9490134 | 35490.0125948 | 34280.7956826 | 0 |
| 1726617000 | 35155.7147219 | 549.04 | 1.59 | 34516.2929696 | 35954.6911495 | 34046.5014469 | 0 |
| 1726530600 | 34606.6721966 | -251.44 | -0.72 | 34905.0289126 | 35090.7499531 | 33929.8054733 | 0 |
| 1726444200 | 34858.1099129 | -1 | -4.10 | 36359.6682848 | 36530.3511843 | 34726.225417 | 0 |
| 1726357800 | 36350.0438746 | -382.27 | -1.04 | 36721.636337 | 36721.636337 | 35985.2185756 | 0 |
| 1726271400 | 36732.313417 | 1 | 3.34 | 35504.4492101 | 37034.7304311 | 35157.8200617 | 0 |
| 1726185000 | 35544.6010464 | 304.37 | 0.86 | 35190.9039717 | 35890.1775249 | 34854.6511405 | 0 |
| 1726098600 | 35240.229074 | -678.22 | -1.89 | 35865.966118 | 35868.522602 | 34308.4658619 | 0 |
| 1726012200 | 35918.4492299 | 392.35 | 1.10 | 35438.4317714 | 36058.7550848 | 34920.3678164 | 0 |
| 1725925800 | 35526.104133 | 917.03 | 2.65 | 50988.3206372 | 52045.652326 | 34208.913369 | 0 |
| 1725839400 | 34609.0782991 | 478.96 | 1.40 | 34123.7974913 | 35009.0928478 | 33740.7760418 | 0 |
| 1725753000 | 34130.1135105 | 708.15 | 2.12 | 33512.7978253 | 34725.3231285 | 33423.9224124 | 0 |
| 1725666600 | 33421.9674541 | -2 | -6.17 | 35644.755065 | 36179.6617378 | 32432.3073995 | 0 |
| 1725580200 | 35618.4383183 | -1 | -3.12 | 36834.8735382 | 37081.0479052 | 35335.420506 | 0 |
| 1725493800 | 36766.1492341 | -46.32 | -0.13 | 36385.83465 | 37415.3457781 | 34789.5359903 | 0 |
| 1725407400 | 36812.4667082 | -1 | -3.51 | 38144.3948503 | 38349.9662369 | 36648.2502092 | 0 |
| 1725321000 | 38149.8085811 | 1 | 4.37 | 50988.3206372 | 52045.652326 | 36608.85028 | 0 |
| 1725234600 | 36552.3068701 | -1 | -3.22 | 37765.5840803 | 37823.7816857 | 36189.7372923 | 0 |
| 1725148200 | 37769.493997 | -231.44 | -0.61 | 37973.8623322 | 38073.5652066 | 37490.9876269 | 0 |
| 1725061800 | 38000.9309859 | -6.17 | -0.02 | 37982.1333097 | 38178.8321931 | 36710.3577313 | 0 |
| 1724975400 | 38007.0966237 | -81.21 | -0.21 | 38013.5630243 | 39034.8031748 | 37716.5597409 | 0 |
| 1724889000 | 38088.3025847 | 1 | 2.80 | 36973.8259604 | 38412.2241403 | 36398.316307 | 0 |
| 1724802600 | 37050.2197163 | -3 | -8.18 | 40394.5518777 | 40602.228604 | 36221.4677696 | 0 |
| 1724716200 | 40348.9863107 | -938.53 | -2.27 | 41276.2380804 | 41550.9849152 | 40122.2111455 | 0 |
| 1724629800 | 41287.5166861 | -233.39 | -0.56 | 41661.8160139 | 41982.2787971 | 41153.376469 | 0 |
| 1724543400 | 41520.9086334 | -54.89 | -0.13 | 41616.5512097 | 42365.450628 | 41152.0230364 | 0 |
| 1724457000 | 41575.7978478 | 2 | 5.38 | 39436.6223005 | 42042.130598 | 39436.0207748 | 0 |
| 1724370600 | 39454.9688324 | -80.15 | -0.20 | 50988.3206372 | 52045.652326 | 38927.2804672 | 0 |
| 1724284200 | 39535.1221236 | 744.09 | 1.92 | 38769.229606 | 39751.6713529 | 38282.5953655 | 0 |
| 1724197800 | 38791.0349103 | -834.47 | -2.11 | 39634.8249979 | 40516.8119635 | 38449.5187298 | 0 |
| 1724111400 | 39625.5013506 | 104.67 | 0.26 | 50988.3206372 | 52045.652326 | 38618.2466711 | 0 |
| 1724025000 | 39520.8358897 | 216.7 | 0.55 | 39288.9477565 | 40309.1352372 | 39084.7298027 | 0 |
| 1723938600 | 39304.1362789 | 277 | 0.71 | 39006.0803256 | 39493.3160918 | 38933.5964864 | 0 |
| 1723852200 | 39027.1337229 | 304.22 | 0.79 | 38659.6015586 | 39525.1969505 | 38386.0577751 | 0 |
| 1723765800 | 38722.9121319 | -1 | -3.32 | 40077.8486297 | 40204.0186321 | 38053.7148605 | 0 |
| 1723679400 | 40051.9830273 | -497.46 | -1.23 | 40606.8904276 | 41627.2282897 | 39738.7385518 | 0 |
| 1723593000 | 40549.4447293 | -643.63 | -1.56 | 40952.4669062 | 41117.736075 | 39304.1362789 | 0 |
| 1723506600 | 41193.0771611 | 2 | 7.08 | 50988.3206372 | 52045.652326 | 38099.7315718 | 0 |
| 1723420200 | 38470.1209829 | -728.75 | -1.86 | 39244.7356222 | 40722.6841128 | 38240.0374267 | 0 |
| 1723333800 | 39198.8692924 | 190.53 | 0.49 | 39002.922316 | 39720.9935455 | 38848.4806087 | 0 |
| 1723247400 | 39008.3360468 | -1 | -3.29 | 40378.1603041 | 40654.2605716 | 38486.5125565 | 0 |
| 1723161000 | 40334.8504582 | 5 | 14.29 | 35148.4964143 | 40902.3898969 | 34923.3754446 | 0 |
| 1723074600 | 35293.16333 | -1 | -4.37 | 37015.932755 | 38316.8823268 | 34812.6947273 | 0 |
| 1722988200 | 36905.5528005 | 258.96 | 0.71 | 36430.4979286 | 38341.3944965 | 36430.4979286 | 0 |
| 1722901800 | 36646.5960137 | -4 | -9.84 | 50988.3206372 | 52045.652326 | 32893.3768004 | 0 |
| 1722815400 | 40648.3956966 | -3 | -7.02 | 43658.5803666 | 44043.1056301 | 39866.1116054 | 0 |
| 1722729000 | 43718.8833117 | -1 | -2.57 | 44900.8811888 | 45346.3109231 | 43017.5044187 | 0 |
| 1722642600 | 44872.7598653 | -3 | -6.83 | 48122.3517388 | 48333.9383817 | 44622.0740559 | 0 |
| 1722556200 | 48163.1051007 | -402.42 | -0.83 | 48675.003418 | 48701.7713089 | 46308.0000356 | 0 |
| 1722469800 | 48565.525752 | -703.03 | -1.43 | 49254.7237508 | 50340.3271446 | 48354.6910162 | 0 |
| 1722383400 | 49268.5588405 | -584.83 | -1.17 | 49881.3630834 | 50612.8182582 | 48679.8156231 | 0 |
| 1722297000 | 49853.3921413 | 630.85 | 1.28 | 50988.3206372 | 52045.652326 | 49073.6645341 | 0 |
| 1722210600 | 49222.5421293 | 260.46 | 0.53 | 48828.3924555 | 49352.9228111 | 48156.3379373 | 0 |
| 1722124200 | 48962.0815283 | -323.47 | -0.66 | 49171.2620687 | 49995.9537173 | 48219.4981292 | 0 |
| 1722037800 | 49285.5519398 | 1 | 3.24 | 47726.2471067 | 49403.3005832 | 47716.0211709 | 0 |
| 1721951400 | 47739.3302893 | -2 | -4.81 | 50175.50912 | 50240.6242702 | 46538.3843547 | 0 |
| 1721865000 | 50153.5534342 | -2 | -4.18 | 52381.7547758 | 52447.6218331 | 49732.4854882 | 0 |
| 1721778600 | 52342.505228 | 551.75 | 1.07 | 51762.4841323 | 53239.6807159 | 51177.3500687 | 0 |
| 1721692200 | 51790.7558373 | -1 | -2.22 | 50988.3206372 | 52738.4594787 | 50896.2872148 | 0 |
| 1721605800 | 52968.9941791 | -4.66 | -0.01 | 52890.4950835 | 53309.6080712 | 51574.6577521 | 0 |
| 1721519400 | 52973.6560028 | 236.55 | 0.45 | 52724.3236262 | 53229.1540172 | 52378.7471476 | 0 |
| 1721433000 | 52737.106046 | 1 | 2.22 | 51394.5008238 | 53245.9967351 | 50801.6973083 | 0 |
| 1721346600 | 51591.0493257 | 579.72 | 1.14 | 50988.3206372 | 52475.4423938 | 50896.2872148 | 0 |
| 1721260200 | 51011.3289929 | -878.68 | -1.69 | 51883.0900226 | 52883.4271573 | 50795.8324333 | 0 |
| 1721173800 | 51890.0075674 | -553.1 | -1.05 | 52457.9981503 | 52605.9734571 | 50386.043093 | 0 |
| 1721087400 | 52443.1103908 | 3 | 7.03 | 47802.4904812 | 52516.1957557 | 47591.0542198 | 0 |
| 1721001000 | 48999.2257364 | 1 | 2.53 | 47802.4904812 | 49128.403367 | 47591.0542198 | 0 |
| 1720914600 | 47791.3622569 | 696.87 | 1.48 | 47095.3970947 | 48150.6234438 | 46838.8464104 | 0 |
| 1720828200 | 47094.4948062 | 481.97 | 1.03 | 46584.5514473 | 47488.7948614 | 45827.2306701 | 0 |
| 1720741800 | 46612.5223894 | -41.2 | -0.09 | 46572.5209346 | 48323.2613016 | 45967.8372878 | 0 |
| 1720655400 | 46653.7268956 | 482.72 | 1.05 | 46057.7653705 | 47360.9706635 | 45548.8746815 | 0 |
| 1720569000 | 46171.0025717 | 829.05 | 1.83 | 45346.7620674 | 46717.0374689 | 45175.4776422 | 0 |
| 1720482600 | 45341.9498623 | 1 | 3.14 | 52836.2073947 | 52841.1699812 | 43658.5803666 | 0 |
| 1720396200 | 43960.9973807 | -2 | -4.66 | 46046.7875277 | 46203.0338119 | 43960.9973807 | 0 |
| 1720309800 | 46111.4515336 | 1 | 2.82 | 44816.0660739 | 46317.1733016 | 44488.5353645 | 0 |
| 1720223400 | 44844.9393045 | -1 | -2.95 | 45815.3505387 | 46724.2557766 | 42589.6693093 | 0 |
| 1720137000 | 46208.7483055 | -3 | -6.74 | 49592.6307775 | 49769.9304591 | 45984.5296242 | 0 |
| 1720050600 | 49548.2682618 | -1 | -3.56 | 51398.8618846 | 51514.9563326 | 48875.9129808 | 0 |
| 1719964200 | 51378.410013 | -320.61 | -0.62 | 51677.2178733 | 52030.3134223 | 51107.4227134 | 0 |
| 1719877800 | 51699.0231776 | 38.35 | 0.07 | 52836.2073947 | 52841.1699812 | 50766.0569143 | 0 |
| 1719791400 | 51660.6759182 | 954.62 | 1.88 | 50738.0859722 | 51931.0616921 | 50387.0957629 | 0 |
| 1719705000 | 50706.054732 | -43.31 | -0.09 | 50748.7630522 | 51160.6577323 | 50632.3678414 | 0 |
| 1719618600 | 50749.3645779 | -1 | -1.99 | 51865.6457791 | 52360.4006157 | 50571.0122265 | 0 |
| 1719532200 | 51778.4245617 | 1 | 2.27 | 50657.0303926 | 52158.5887644 | 50574.170236 | 0 |
| 1719445800 | 50629.6609761 | -409.79 | -0.80 | 52836.2073947 | 52841.1699812 | 50014.601012 | 0 |
| 1719359400 | 51039.4503164 | 614.61 | 1.22 | 50469.9559194 | 51513.1517557 | 50160.1702162 | 0 |
| 1719273000 | 50424.8414966 | -993.12 | -1.93 | 51408.185532 | 51578.5676688 | 48709.1399979 | 0 |
| 1719186600 | 51417.9603236 | -1 | -2.14 | 52544.4674607 | 52906.2851315 | 51270.7369239 | 0 |
| 1719100200 | 52544.7682235 | -349.94 | -0.66 | 52928.0904358 | 52928.0904358 | 52284.9091482 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
