ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
IDEX MembershipIDXM
US$ 0.0509
-0.0085
(
-14.31%
)
情報
ランク ランク 1001
システム Ethereum
トークン
採掘不可
入札
US$ 0.0508
取引所
GDAX
要求
US$ 0.051
最終取引時間
12:42:52
取引量 (24 時間)
$ 346,496
最終取引サイズ
60.00
取引量/時価総額 (24 時間)
3,377.15%
取引価格
US$ 0.0509
完全希薄化時価総額
US$ 102
開始日
2018/1/18
日数範囲 0.049-0.0597
52 週間範囲 0.027-0.1255
流通量"供給 2,000 / 2,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.051Coinbase1648023.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 85,028.411737377033IDEX/USDhttps://pro.coinbase.com/trade/IDEX-USDUSD1https://pro.coinbase.com/trade/IDEX-USD100最近
0.0451Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001737331331IDEX/USDThttps://pro.coinbase.com/trade/IDEX-USDTUSDT2https://pro.coinbase.com/trade/IDEX-USDT013 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.059-0.0081-13.72881355930.05030.063414211608.9286CX
40.0602-0.0093-15.44850498340.05030.088123030401.3821CX
120.03540.015543.78531073450.03060.11519440403.7726CX
260.0440.006915.68181818180.0270.11512046153.2973CX
520.04890.0024.08997955010.0270.12557601131.36512CX
1560.1842-0.1333-72.36699239960.0270.3336086057.00518CX
2600.2552-0.2043-80.05485893420.0270.3336010887.59929CX

IDXMについて

IDXM is a crypto membership that entitles the holder to free or discounted trades on IDEX until the year 2021. IDXM also provides members with a 2x accrual rate in IDEX's market making rewards program for life. Each IDXM purchase in the token sale also granted the owner 50,000 AURA per IDXM in the A... IDXM is a crypto membership that entitles the holder to free or discounted trades on IDEX until the year 2021. IDXM also provides members with a 2x accrual rate in IDEX's market making rewards program for life. Each IDXM purchase in the token sale also granted the owner 50,000 AURA per IDXM in the AURA airdrop. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17373306000.0515-0.0064-11.050.0580.06070.050315387038
17372442000.0579-0.0026-4.300.06040.06310.05519073023
17371578000.06050.0023.420.05870.06090.05839363904
17370714000.0585-0.0027-4.410.06130.06130.05799206953
17369850000.06120.00193.200.05910.06180.05868576606
17368986000.059300.000.05960.060.05836141459
17368122000.05930.00030.510.0590.06340.05531732277
17367258000.059-0.0004-0.670.05920.0610.0587256410
17366394000.05940.00040.680.05880.06460.05759314745
17365530000.0590.00071.200.05860.06250.05716244668
17364666000.0583-0.0022-3.640.06040.06190.05655215831
17363802000.0605-0.0018-2.890.06250.06310.057211931159
17362938000.0623-0.0057-8.380.06770.06820.062211457608
17362074000.068-0.0017-2.440.06960.07110.067830114986
17361210000.0697-0.001-1.410.07070.07510.06828426319
17360346000.07070.00263.820.06810.07180.066518250061
17359482000.06810.00213.180.06610.06850.06537225278
17358618000.066-0.0006-0.900.06660.06880.06528218006
17357754000.06660.00060.910.06610.07010.06511138626
17356890000.066-0.0018-2.650.06770.06810.06513497294
17356026000.0678-0.0037-5.170.07290.08230.065122866237
17355162000.07150.00395.770.06790.07560.065249381607
17354298000.06760.0057.990.0630.08810.063144497449
17353434000.06260.00162.620.06120.06440.060414821875
17352570000.061-0.0006-0.970.06160.0650.057423471893
17351706000.0616-0.001-1.600.06260.06480.06099985202
17350842000.0626-0.0006-0.950.06320.0650.0621337021
17349978000.06320.0034.980.06020.06830.058770717691
17349114000.0602-0.0131-17.870.07220.07330.058493799616
17348250000.07330.019837.010.05360.090.0522125308730
17347386000.05350.00091.710.05230.05520.04496973142
17346522000.0526-0.0038-6.740.05630.06170.050218101779
17345658000.0564-0.0032-5.370.05980.0670.056416346173
17344794000.0596-0.0039-6.140.0630.06430.058810556514
17343930000.0635-0.0032-4.800.0660.06790.063314252336
17343066000.06670.00020.300.06610.07240.064413500298
17342202000.0665-0.0031-4.450.06980.0750.065624600641
17341338000.0696-0.0014-1.970.07120.07560.062628035708
17340474000.071-0.0026-3.530.07330.07860.070124875103
17339610000.07360.006810.180.06630.08370.064779649352
17338746000.0668-0.0109-14.030.0760.07890.059985375570
17337882000.0777-0.0239-23.520.1030.1110.0676152356433
17337018000.10160.039764.140.06160.1150.0615137984029
17336154000.0619-0.0001-0.160.06240.06440.06091977910
17335290000.0620.00162.650.060.06410.05983795524
17334426000.06040.0023.420.05860.0660.05626703198
17333562000.05840.00040.690.05710.06350.055410819562
17332698000.0580.005610.690.05230.05830.05156459644
17331834000.0524-0.0035-6.260.05550.05560.0499211935
17330970000.05590.006613.390.04930.05660.047524914184
17330106000.04930.00183.790.04740.04970.04653775906
17329242000.04750.00224.860.04590.04760.04483153831
17328378000.0453-0.0005-1.090.04560.0460.04332529177
17327514000.04580.00327.510.04230.04590.04182273667
17326650000.0426-0.0022-4.910.04460.04630.04013166060
17325786000.04480.00020.450.04260.0470.04123605310
17324922000.04460.00214.940.04260.04610.04124337062
17324058000.04250.00266.520.04020.04330.03993687218
17323194000.039900.000.04010.04020.03852329975
17322330000.03990.00287.550.03640.04040.03621680154
17321466000.0371-0.0038-9.290.04090.04090.03683450516
17320602000.0409-0.0001-0.240.0410.04380.03993529456
17319738000.0410.00266.770.03850.0420.03835355291
17318874000.0384-0.001-2.540.03940.04360.03797930312
17318010000.03940.00236.200.03710.04080.0374500634
17317146000.03710.00123.340.03590.03750.03452299864
17316282000.0359-0.0003-0.830.03620.03770.03532066505
17315418000.0362-0.0018-4.740.03810.03910.03493931948
17314554000.038-0.0019-4.760.04020.04040.03684822290
17313690000.03990.00112.840.03890.04010.03782731219
17312826000.03880.00154.020.03720.03990.03664057005
17311962000.03730.00164.480.03570.03730.03571024221
17311098000.0357-0.0006-1.650.03620.03660.035629333
17310234000.03630.00092.540.03560.03650.0349594786
17309370000.03540.00329.940.03220.03560.03221006574
17308506000.03220.00051.580.03180.0330.0313481477
17307642000.0317-0.0003-0.940.03170.03280.03133144436
17306778000.032-0.0005-1.540.03260.03260.03061204537
17305914000.0325-0.0016-4.690.03430.03530.03242083104
17305050000.0341-0.0004-1.160.03450.03530.03321051325
17304186000.0345-0.0018-4.960.03620.03620.0343508725
17303322000.03630.00061.680.03580.03670.0358448899
17302458000.03570.00082.290.0350.03650.03482214652
17301594000.0349-0.0005-1.410.03540.03560.03382939802
17300730000.03540.00082.310.03480.03580.0346506895
17299866000.03460.00072.060.03420.03520.03371229230
17299002000.0339-0.0036-9.600.03750.03770.03341553589
17298138000.03750.00051.350.0370.03860.0368768337
17297274000.037-0.0011-2.890.03810.03810.03591631429
17296410000.0381-0.0013-3.300.03940.04110.03722743571
17295546000.03940.00041.030.03910.04390.03789406117
17294682000.0390.00164.280.03730.03910.03661077511
17293818000.03740.00051.360.03690.03920.0365853105

最近閲覧した銘柄

Delayed Upgrade Clock