| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 5.634E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | ICN/BTC | https://mercatox.com/exchange/ICN/BTC | BTC | 1 | https://mercatox.com/exchange/ICN/BTC | 0 | 26 日s 前 |
| 5.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735603320 | ICN/BTC | https://hitbtc.com/ICN-to-BTC | BTC | 2 | https://hitbtc.com/ICN-to-BTC | 0 | 7 時間s 前 |
| 0.001771 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1735603330 | ICN/ETH | https://trade.kraken.com/markets/kraken/ICN/ETH | ETH | 3 | https://trade.kraken.com/markets/kraken/ICN/ETH | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 5.33291678 | -0.10928044 | -2.04916829773 | 5.14570178 | 5.75805786 | 0 | CX |
| 4 | 5.4008893 | -0.17725296 | -3.28192173833 | 5.14570178 | 6.10177186 | 0 | CX |
| 12 | 3.5098496 | 1.71378674 | 48.8279252763 | 3.31789077 | 6.10177186 | 0 | CX |
| 26 | 3.43060682 | 1.79302952 | 52.2656665155 | 2.79852104 | 6.10177186 | 0 | CX |
| 52 | 2.37693614 | 2.8467002 | 119.763427889 | 2.17093907 | 6.10177186 | 0 | CX |
| 156 | 2.65905137 | 2.56458497 | 96.4473646103 | 0.87382663 | 6.10177186 | 0 | CX |
| 260 | 0.40666268 | 4.81697366 | 1184.51333179 | 0.15749105 | 6.10177186 | 0 | CX |
The ICONOMI Digital Assets Management Platform is a marketplace that allows you to invest in and manage various digital assets.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735602600 | 5.21457292 | -0.06 | -1.18 | 5.55728125 | 5.75805786 | 5.14570178 | 0 |
| 1735516200 | 5.27678806 | -0.08 | -1.44 | 5.36032225 | 5.36032225 | 5.23309075 | 0 |
| 1735429800 | 5.35362737 | 0.04 | 0.81 | 5.31116109 | 5.36492354 | 5.29770203 | 0 |
| 1735343400 | 5.31072953 | -0.08 | -1.45 | 5.39360341 | 5.4735048 | 5.26456509 | 0 |
| 1735257000 | 5.38895367 | -0.2 | -3.55 | 5.61583429 | 5.62621888 | 5.35861684 | 0 |
| 1735170600 | 5.58707385 | 0.04 | 0.64 | 5.55962049 | 5.5965508 | 5.50229961 | 0 |
| 1735084200 | 5.5517019 | 0.22 | 4.06 | 5.33291678 | 5.59535076 | 5.26397071 | 0 |
| 1734997800 | 5.33506334 | -0.02 | -0.36 | 5.55728125 | 5.75805786 | 5.20489146 | 0 |
| 1734911400 | 5.35422288 | -0.11 | -2.10 | 5.46804996 | 5.48525789 | 5.30806352 | 0 |
| 1734825000 | 5.46911253 | -0.02 | -0.39 | 5.50430982 | 5.60588464 | 5.43360707 | 0 |
| 1734738600 | 5.49054652 | -0.03 | -0.49 | 5.49220236 | 5.52491167 | 5.19289611 | 0 |
| 1734652200 | 5.51749057 | -0.14 | -2.53 | 5.65831352 | 5.78853949 | 5.38768208 | 0 |
| 1734565800 | 5.66093671 | -0.32 | -5.30 | 5.97901827 | 5.99885953 | 5.6532525 | 0 |
| 1734479400 | 5.97802218 | 0.01 | 0.14 | 5.97266481 | 6.10177186 | 5.93962703 | 0 |
| 1734393000 | 5.96947089 | 0.07 | 1.24 | 5.55728125 | 6.07032005 | 5.53461342 | 0 |
| 1734306600 | 5.89630664 | 0.18 | 3.20 | 5.71798265 | 5.91988099 | 5.70837049 | 0 |
| 1734220200 | 5.71347658 | 0.01 | 0.12 | 5.71417012 | 5.78124571 | 5.67137201 | 0 |
| 1734133800 | 5.70682564 | 0.07 | 1.28 | 5.6394385 | 5.74064823 | 5.59422339 | 0 |
| 1734047400 | 5.63493073 | -0.07 | -1.24 | 5.70122545 | 5.77602187 | 5.59528089 | 0 |
| 1733961000 | 5.70559067 | 0.26 | 4.85 | 5.45640167 | 5.7436951 | 5.39658549 | 0 |
| 1733874600 | 5.44187496 | -0.05 | -0.84 | 5.47699619 | 5.53464328 | 5.3176509 | 0 |
| 1733788200 | 5.48771657 | -0.21 | -3.64 | 5.55728125 | 5.75805786 | 5.38034717 | 0 |
| 1733701800 | 5.69496213 | 0.06 | 1.15 | 5.62847191 | 5.69496213 | 5.57604416 | 0 |
| 1733615400 | 5.63048382 | -0 | -0.05 | 5.62677214 | 5.66611041 | 5.58601127 | 0 |
| 1733529000 | 5.63344674 | 0.17 | 3.19 | 5.45019469 | 5.74839217 | 5.4359987 | 0 |
| 1733442600 | 5.45921078 | -0.12 | -2.09 | 5.55728125 | 5.83807136 | 5.26990049 | 0 |
| 1733356200 | 5.57551288 | 0.16 | 3.01 | 5.4069774 | 5.59114216 | 5.33496249 | 0 |
| 1733269800 | 5.41265084 | 0.02 | 0.42 | 5.4008893 | 5.42119424 | 5.2807482 | 0 |
| 1733183400 | 5.39009118 | -0.1 | -1.73 | 5.4796622 | 5.52914618 | 5.32223528 | 0 |
| 1733097000 | 5.4851576 | 0.05 | 0.92 | 5.43511022 | 5.51116302 | 5.39672521 | 0 |
| 1733010600 | 5.43541389 | -0.05 | -0.94 | 5.4923094 | 5.4923094 | 5.41707128 | 0 |
| 1732924200 | 5.48714697 | 0.1 | 1.82 | 5.38933735 | 5.55986557 | 5.37749806 | 0 |
| 1732837800 | 5.38910635 | -0.02 | -0.39 | 5.41429709 | 5.44606159 | 5.33560927 | 0 |
| 1732751400 | 5.41025245 | 0.23 | 4.44 | 5.17099957 | 5.48526183 | 5.17009193 | 0 |
| 1732665000 | 5.18047877 | -0.05 | -0.97 | 5.24444045 | 5.35187575 | 5.11072929 | 0 |
| 1732578600 | 5.231169 | -0.27 | -4.97 | 4.9848984 | 5.57047439 | 4.90716385 | 0 |
| 1732492200 | 5.50493745 | -0 | -0.03 | 5.51218334 | 5.55793874 | 5.39693649 | 0 |
| 1732405800 | 5.50679329 | -0.07 | -1.29 | 5.57119104 | 5.57656362 | 5.48021827 | 0 |
| 1732319400 | 5.57875074 | 0.03 | 0.47 | 5.55025002 | 5.6202305 | 5.47816468 | 0 |
| 1732233000 | 5.55243601 | 0.25 | 4.64 | 5.31326652 | 5.57681546 | 5.30464706 | 0 |
| 1732146600 | 5.30634458 | 0.11 | 2.06 | 5.20249588 | 5.34895678 | 5.16354522 | 0 |
| 1732060200 | 5.19901238 | 0.1 | 1.94 | 5.1013453 | 5.29867671 | 5.09485493 | 0 |
| 1731973800 | 5.10009511 | 0.04 | 0.78 | 4.9848984 | 5.21923506 | 4.90716385 | 0 |
| 1731887400 | 5.06047063 | -0.04 | -0.69 | 5.10338875 | 5.14875315 | 5.00146687 | 0 |
| 1731801000 | 5.0956758 | -0.04 | -0.75 | 5.12604419 | 5.16851272 | 5.08167926 | 0 |
| 1731714600 | 5.13410644 | 0.22 | 4.37 | 4.93911708 | 5.17640257 | 4.91094032 | 0 |
| 1731628200 | 4.91907751 | -0.18 | -3.47 | 5.09482112 | 5.17092745 | 4.88527351 | 0 |
| 1731541800 | 5.09574961 | 0.14 | 2.81 | 4.96839473 | 5.26483102 | 4.86336007 | 0 |
| 1731455400 | 4.95645572 | -0.04 | -0.84 | 4.9848984 | 5.06944672 | 4.80499746 | 0 |
| 1731369000 | 4.99829211 | 0.47 | 10.37 | 4.53457391 | 5.04857894 | 4.52406143 | 0 |
| 1731282600 | 4.52864244 | 0.2 | 4.65 | 4.32563871 | 4.588893 | 4.31443945 | 0 |
| 1731196200 | 4.32753681 | 0.02 | 0.36 | 4.312165 | 4.33483847 | 4.2695128 | 0 |
| 1731109800 | 4.3119695 | 0.03 | 0.60 | 4.27902356 | 4.35443747 | 4.2639543 | 0 |
| 1731023400 | 4.28606324 | 0.02 | 0.55 | 4.26175084 | 4.33518158 | 4.19772268 | 0 |
| 1730937000 | 4.26262806 | 0.35 | 8.89 | 3.91738499 | 4.30845388 | 3.91541196 | 0 |
| 1730850600 | 3.91460292 | 0.1 | 2.69 | 3.82091344 | 3.96840931 | 3.80254097 | 0 |
| 1730764200 | 3.81191538 | -0.07 | -1.75 | 3.79314458 | 3.89894209 | 3.72406667 | 0 |
| 1730677800 | 3.87984395 | -0.02 | -0.52 | 3.90488032 | 3.90488032 | 3.80213307 | 0 |
| 1730591400 | 3.90031059 | -0.01 | -0.33 | 3.91884025 | 3.93583352 | 3.89298301 | 0 |
| 1730505000 | 3.91311498 | -0.05 | -1.23 | 3.95550632 | 4.03043739 | 3.87795769 | 0 |
| 1730418600 | 3.96176795 | -0.12 | -2.87 | 4.07402202 | 4.09312353 | 3.92423368 | 0 |
| 1730332200 | 4.07903459 | -0.01 | -0.31 | 4.09673493 | 4.10761362 | 4.0251696 | 0 |
| 1730245800 | 4.09151615 | 0.15 | 3.92 | 3.92989359 | 4.14402221 | 3.92815832 | 0 |
| 1730159400 | 3.93708596 | 0.11 | 2.84 | 3.79314458 | 3.95476883 | 3.72406667 | 0 |
| 1730073000 | 3.82823257 | 0.05 | 1.36 | 3.77478 | 3.84354916 | 3.7666321 | 0 |
| 1729986600 | 3.77703472 | 0.04 | 1.11 | 3.75397927 | 3.79168932 | 3.73894381 | 0 |
| 1729900200 | 3.73572849 | -0.1 | -2.62 | 3.84321338 | 3.87215185 | 3.69280868 | 0 |
| 1729813800 | 3.83609989 | 0.08 | 2.13 | 3.75463281 | 3.87298287 | 3.74770806 | 0 |
| 1729727400 | 3.75622667 | -0.04 | -1.00 | 3.79314458 | 3.79342628 | 3.67397027 | 0 |
| 1729641000 | 3.79414293 | -0.01 | -0.21 | 3.79386461 | 3.81625863 | 3.75099775 | 0 |
| 1729554600 | 3.80226603 | -0.09 | -2.20 | 3.8859991 | 3.91121463 | 3.76565235 | 0 |
| 1729468200 | 3.88761887 | 0.04 | 0.96 | 3.85248412 | 3.90454116 | 3.83599904 | 0 |
| 1729381800 | 3.85049588 | -0 | -0.12 | 3.85720598 | 3.86587952 | 3.83323387 | 0 |
| 1729295400 | 3.85531408 | 0.06 | 1.66 | 3.42266683 | 3.88659349 | 3.40652485 | 0 |
| 1729209000 | 3.79241047 | -0.02 | -0.50 | 3.42266683 | 3.7998096 | 3.40652485 | 0 |
| 1729122600 | 3.81144438 | 0.05 | 1.30 | 3.77094888 | 3.85138437 | 3.76289789 | 0 |
| 1729036200 | 3.76246125 | 0.04 | 1.01 | 3.7216463 | 3.81962156 | 3.65436564 | 0 |
| 1728949800 | 3.72486332 | 0.19 | 5.33 | 3.42266683 | 3.74537728 | 3.40652485 | 0 |
| 1728863400 | 3.53627475 | -0.02 | -0.61 | 3.56399572 | 3.56444813 | 3.49524909 | 0 |
| 1728777000 | 3.55804002 | 0.04 | 1.12 | 3.5231171 | 3.57512343 | 3.51967698 | 0 |
| 1728690600 | 3.51847074 | 0.13 | 3.75 | 3.39470585 | 3.57254475 | 3.3854413 | 0 |
| 1728604200 | 3.39134798 | -0.02 | -0.70 | 3.41230759 | 3.44933424 | 3.31789077 | 0 |
| 1728517800 | 3.41522093 | -0.09 | -2.54 | 3.50147071 | 3.5214038 | 3.39881585 | 0 |
| 1728431400 | 3.5041339 | -0.01 | -0.37 | 3.5098496 | 3.55984064 | 3.48564875 | 0 |
| 1728345000 | 3.51718506 | -0.02 | -0.67 | 3.42266683 | 3.62955857 | 3.40652485 | 0 |
| 1728258600 | 3.54092899 | 0.04 | 1.28 | 3.49411271 | 3.54423164 | 3.48380361 | 0 |
| 1728172200 | 3.49629701 | 0 | 0.06 | 3.50314739 | 3.51378607 | 3.47688844 | 0 |
| 1728085800 | 3.49436624 | 0.07 | 2.07 | 3.42266683 | 3.51888259 | 3.40652485 | 0 |
| 1727999400 | 3.42350517 | 0 | 0.11 | 3.70880924 | 3.72986068 | 3.3842052 | 0 |
| 1727913000 | 3.41974222 | -0.01 | -0.32 | 3.4272991 | 3.50912844 | 3.3791915 | 0 |
| 1727826600 | 3.43079894 | -0.13 | -3.70 | 3.56804431 | 3.61041762 | 3.39319199 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
