Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.634E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1732233721 | ICN/BTC | https://mercatox.com/exchange/ICN/BTC | BTC | 1 | https://mercatox.com/exchange/ICN/BTC | 0 | 5 時間s 前 |
| 5.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732233720 | ICN/BTC | https://hitbtc.com/ICN-to-BTC | BTC | 2 | https://hitbtc.com/ICN-to-BTC | 0 | 5 時間s 前 |
| 0.001771 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1732233737 | ICN/ETH | https://trade.kraken.com/markets/kraken/ICN/ETH | ETH | 3 | https://trade.kraken.com/markets/kraken/ICN/ETH | 0 | 5 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 4.93911708 | 0.64647897 | 13.088958199 | 4.90716385 | 5.57681546 | 0 | CX |
| 4 | 3.84321338 | 1.74238267 | 45.3366102196 | 3.69280868 | 5.57681546 | 0 | CX |
| 12 | 3.34081157 | 2.24478448 | 67.1927893257 | 2.96017008 | 5.57681546 | 0 | CX |
| 26 | 3.95119518 | 1.63440087 | 41.364721193 | 2.79852104 | 5.57681546 | 0 | CX |
| 52 | 2.01993323 | 3.56566282 | 176.523796284 | 1.4973093 | 5.57681546 | 0 | CX |
| 156 | 3.30018874 | 2.28540731 | 69.2508062433 | 0.87382663 | 5.57681546 | 0 | CX |
| 260 | 0.42908544 | 5.15651061 | 1201.74448473 | 0.15749105 | 5.57681546 | 0 | CX |
ICNについて
The ICONOMI Digital Assets Management Platform is a marketplace that allows you to invest in and manage various digital assets.
ICN ニュース
ChainWire
11時間前
ICNUSD (0.64%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732233000 | 5.55243601 | 0.25 | 4.64 | 5.31326652 | 5.57681546 | 5.30464706 | 0 |
| 1732146600 | 5.30634458 | 0.11 | 2.06 | 5.20249588 | 5.34895678 | 5.16354522 | 0 |
| 1732060200 | 5.19901238 | 0.1 | 1.94 | 5.1013453 | 5.29867671 | 5.09485493 | 0 |
| 1731973800 | 5.10009511 | 0.04 | 0.78 | 4.9848984 | 5.21923506 | 4.90716385 | 0 |
| 1731887400 | 5.06047063 | -0.04 | -0.69 | 5.10338875 | 5.14875315 | 5.00146687 | 0 |
| 1731801000 | 5.0956758 | -0.04 | -0.75 | 5.12604419 | 5.16851272 | 5.08167926 | 0 |
| 1731714600 | 5.13410644 | 0.22 | 4.37 | 4.93911708 | 5.17640257 | 4.91094032 | 0 |
| 1731628200 | 4.91907751 | -0.18 | -3.47 | 5.09482112 | 5.17092745 | 4.88527351 | 0 |
| 1731541800 | 5.09574961 | 0.14 | 2.81 | 4.96839473 | 5.26483102 | 4.86336007 | 0 |
| 1731455400 | 4.95645572 | -0.04 | -0.84 | 4.9848984 | 5.06944672 | 4.80499746 | 0 |
| 1731369000 | 4.99829211 | 0.47 | 10.37 | 4.53457391 | 5.04857894 | 4.52406143 | 0 |
| 1731282600 | 4.52864244 | 0.2 | 4.65 | 4.32563871 | 4.588893 | 4.31443945 | 0 |
| 1731196200 | 4.32753681 | 0.02 | 0.36 | 4.312165 | 4.33483847 | 4.2695128 | 0 |
| 1731109800 | 4.3119695 | 0.03 | 0.60 | 4.27902356 | 4.35443747 | 4.2639543 | 0 |
| 1731023400 | 4.28606324 | 0.02 | 0.55 | 4.26175084 | 4.33518158 | 4.19772268 | 0 |
| 1730937000 | 4.26262806 | 0.35 | 8.89 | 3.91738499 | 4.30845388 | 3.91541196 | 0 |
| 1730850600 | 3.91460292 | 0.1 | 2.69 | 3.82091344 | 3.96840931 | 3.80254097 | 0 |
| 1730764200 | 3.81191538 | -0.07 | -1.75 | 3.79314458 | 3.89894209 | 3.72406667 | 0 |
| 1730677800 | 3.87984395 | -0.02 | -0.52 | 3.90488032 | 3.90488032 | 3.80213307 | 0 |
| 1730591400 | 3.90031059 | -0.01 | -0.33 | 3.91884025 | 3.93583352 | 3.89298301 | 0 |
| 1730505000 | 3.91311498 | -0.05 | -1.23 | 3.95550632 | 4.03043739 | 3.87795769 | 0 |
| 1730418600 | 3.96176795 | -0.12 | -2.87 | 4.07402202 | 4.09312353 | 3.92423368 | 0 |
| 1730332200 | 4.07903459 | -0.01 | -0.31 | 4.09673493 | 4.10761362 | 4.0251696 | 0 |
| 1730245800 | 4.09151615 | 0.15 | 3.92 | 3.92989359 | 4.14402221 | 3.92815832 | 0 |
| 1730159400 | 3.93708596 | 0.11 | 2.84 | 3.79314458 | 3.95476883 | 3.72406667 | 0 |
| 1730073000 | 3.82823257 | 0.05 | 1.36 | 3.77478 | 3.84354916 | 3.7666321 | 0 |
| 1729986600 | 3.77703472 | 0.04 | 1.11 | 3.75397927 | 3.79168932 | 3.73894381 | 0 |
| 1729900200 | 3.73572849 | -0.1 | -2.62 | 3.84321338 | 3.87215185 | 3.69280868 | 0 |
| 1729813800 | 3.83609989 | 0.08 | 2.13 | 3.75463281 | 3.87298287 | 3.74770806 | 0 |
| 1729727400 | 3.75622667 | -0.04 | -1.00 | 3.79314458 | 3.79342628 | 3.67397027 | 0 |
| 1729641000 | 3.79414293 | -0.01 | -0.21 | 3.79386461 | 3.81625863 | 3.75099775 | 0 |
| 1729554600 | 3.80226603 | -0.09 | -2.20 | 3.8859991 | 3.91121463 | 3.76565235 | 0 |
| 1729468200 | 3.88761887 | 0.04 | 0.96 | 3.85248412 | 3.90454116 | 3.83599904 | 0 |
| 1729381800 | 3.85049588 | -0 | -0.12 | 3.85720598 | 3.86587952 | 3.83323387 | 0 |
| 1729295400 | 3.85531408 | 0.06 | 1.66 | 3.42266683 | 3.88659349 | 3.40652485 | 0 |
| 1729209000 | 3.79241047 | -0.02 | -0.50 | 3.42266683 | 3.7998096 | 3.40652485 | 0 |
| 1729122600 | 3.81144438 | 0.05 | 1.30 | 3.77094888 | 3.85138437 | 3.76289789 | 0 |
| 1729036200 | 3.76246125 | 0.04 | 1.01 | 3.7216463 | 3.81962156 | 3.65436564 | 0 |
| 1728949800 | 3.72486332 | 0.19 | 5.33 | 3.42266683 | 3.74537728 | 3.40652485 | 0 |
| 1728863400 | 3.53627475 | -0.02 | -0.61 | 3.56399572 | 3.56444813 | 3.49524909 | 0 |
| 1728777000 | 3.55804002 | 0.04 | 1.12 | 3.5231171 | 3.57512343 | 3.51967698 | 0 |
| 1728690600 | 3.51847074 | 0.13 | 3.75 | 3.39470585 | 3.57254475 | 3.3854413 | 0 |
| 1728604200 | 3.39134798 | -0.02 | -0.70 | 3.41230759 | 3.44933424 | 3.31789077 | 0 |
| 1728517800 | 3.41522093 | -0.09 | -2.54 | 3.50147071 | 3.5214038 | 3.39881585 | 0 |
| 1728431400 | 3.5041339 | -0.01 | -0.37 | 3.5098496 | 3.55984064 | 3.48564875 | 0 |
| 1728345000 | 3.51718506 | -0.02 | -0.67 | 3.42266683 | 3.62955857 | 3.40652485 | 0 |
| 1728258600 | 3.54092899 | 0.04 | 1.28 | 3.49411271 | 3.54423164 | 3.48380361 | 0 |
| 1728172200 | 3.49629701 | 0 | 0.06 | 3.50314739 | 3.51378607 | 3.47688844 | 0 |
| 1728085800 | 3.49436624 | 0.07 | 2.07 | 3.42266683 | 3.51888259 | 3.40652485 | 0 |
| 1727999400 | 3.42350517 | 0 | 0.11 | 3.70880924 | 3.72986068 | 3.3842052 | 0 |
| 1727913000 | 3.41974222 | -0.01 | -0.32 | 3.4272991 | 3.50912844 | 3.3791915 | 0 |
| 1727826600 | 3.43079894 | -0.13 | -3.70 | 3.56804431 | 3.61041762 | 3.39319199 | 0 |
| 1727740200 | 3.56248806 | -0.14 | -3.76 | 3.69231514 | 3.69415746 | 3.54601593 | 0 |
| 1727653800 | 3.70156447 | -0.01 | -0.19 | 3.71162455 | 3.71850648 | 3.68757413 | 0 |
| 1727567400 | 3.70866275 | 0 | 0.12 | 3.70880924 | 3.72986068 | 3.68767328 | 0 |
| 1727481000 | 3.70420175 | 0.03 | 0.90 | 3.66848895 | 3.74647365 | 3.65344504 | 0 |
| 1727394600 | 3.67110482 | 0.12 | 3.45 | 3.56032009 | 3.70403498 | 3.53087118 | 0 |
| 1727308200 | 3.54859067 | -0.08 | -2.12 | 3.62089574 | 3.64051839 | 3.54714668 | 0 |
| 1727221800 | 3.62553139 | 0.05 | 1.54 | 3.56786515 | 3.64291623 | 3.53442848 | 0 |
| 1727135400 | 3.57053285 | -0.01 | -0.21 | 3.47821638 | 3.59831861 | 3.37188139 | 0 |
| 1727049000 | 3.57810832 | -0 | -0.01 | 3.57062412 | 3.60176831 | 3.51566783 | 0 |
| 1726962600 | 3.57835059 | 0.02 | 0.67 | 3.56089251 | 3.57835059 | 3.5367604 | 0 |
| 1726876200 | 3.55464046 | 0 | 0.12 | 3.54514717 | 3.61152132 | 3.51694506 | 0 |
| 1726789800 | 3.5502927 | 0.1 | 2.90 | 3.48068294 | 3.59768873 | 3.47599771 | 0 |
| 1726703400 | 3.45030723 | 0.05 | 1.61 | 3.39729411 | 3.45797848 | 3.33811232 | 0 |
| 1726617000 | 3.39561236 | 0.11 | 3.33 | 3.28148949 | 3.45565108 | 3.24714012 | 0 |
| 1726530600 | 3.28631614 | -0.05 | -1.37 | 3.33395668 | 3.33553871 | 3.24261545 | 0 |
| 1726444200 | 3.33202872 | -0.05 | -1.46 | 3.38092959 | 3.40232527 | 3.3101181 | 0 |
| 1726357800 | 3.38142257 | -0.03 | -0.94 | 3.41093289 | 3.41691395 | 3.35259902 | 0 |
| 1726271400 | 3.41347101 | 0.14 | 4.14 | 3.27745836 | 3.41767341 | 3.24860834 | 0 |
| 1726185000 | 3.27775866 | 0.05 | 1.41 | 3.2335464 | 3.29907546 | 3.23232439 | 0 |
| 1726098600 | 3.23218974 | -0.01 | -0.42 | 3.24701054 | 3.2676907 | 3.13010616 | 0 |
| 1726012200 | 3.24569049 | 0.03 | 0.85 | 3.20896188 | 3.2696457 | 3.17920028 | 0 |
| 1725925800 | 3.21828503 | 0.12 | 3.92 | 3.47821638 | 3.47821638 | 3.08381666 | 0 |
| 1725839400 | 3.09688641 | 0.05 | 1.61 | 3.05221893 | 3.11650005 | 3.02191196 | 0 |
| 1725753000 | 3.04786047 | 0.01 | 0.41 | 3.04157236 | 3.08874584 | 3.02790766 | 0 |
| 1725666600 | 3.03548595 | -0.13 | -4.05 | 3.16463132 | 3.20766775 | 2.96017008 | 0 |
| 1725580200 | 3.16360424 | -0.1 | -3.00 | 3.26801803 | 3.28102131 | 3.14239617 | 0 |
| 1725493800 | 3.26145499 | 0.01 | 0.40 | 3.23496955 | 3.29609169 | 3.14471625 | 0 |
| 1725407400 | 3.24847087 | -0.08 | -2.54 | 3.33156279 | 3.36836746 | 3.24358507 | 0 |
| 1725321000 | 3.33329976 | 0.11 | 3.33 | 3.47821638 | 3.47821638 | 3.23381289 | 0 |
| 1725234600 | 3.22598501 | -0.1 | -2.88 | 3.32165484 | 3.32624655 | 3.22520189 | 0 |
| 1725148200 | 3.32149709 | -0.01 | -0.24 | 3.33005739 | 3.34365674 | 3.31087249 | 0 |
| 1725061800 | 3.32953906 | -0.02 | -0.47 | 3.34081157 | 3.37369328 | 3.26273785 | 0 |
| 1724975400 | 3.34519031 | 0.01 | 0.32 | 3.32560427 | 3.44651837 | 3.31720511 | 0 |
| 1724889000 | 3.33447726 | -0.03 | -0.80 | 3.35203731 | 3.39169898 | 3.26340886 | 0 |
| 1724802600 | 3.36125059 | -0.18 | -5.16 | 3.542382 | 3.56042996 | 3.2691561 | 0 |
| 1724716200 | 3.54408234 | -0.08 | -2.13 | 3.62597591 | 3.63097496 | 3.54408234 | 0 |
| 1724629800 | 3.62131772 | 0.02 | 0.42 | 3.61689616 | 3.66210056 | 3.59686898 | 0 |
| 1724543400 | 3.6060293 | -0 | -0.03 | 3.61174556 | 3.63396605 | 3.58698356 | 0 |
| 1724457000 | 3.60703159 | 0.2 | 6.02 | 3.40206554 | 3.65191372 | 3.40206554 | 0 |
| 1724370600 | 3.40213709 | -0.04 | -1.30 | 3.47821638 | 3.47821638 | 3.37188139 | 0 |
