ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
IATI Token IATI
US$ 1.69
0.069056
(
4.26%
)
情報
ランク ランク 3445
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 169,170,651
開始日
2023/4/04
日数範囲 1.60-1.69
52 週間範囲 1.09-2.07
流通量"供給 0 / 100,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.00050358Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736899322IATI/ETHhttps://info.uniswap.org/#/tokens/0x52d9f963029f654fcb558bf2ce6f993c618c0a3cETH1https://info.uniswap.org/#/tokens/0x52d9f963029f654fcb558bf2ce6f993c618c0a3c018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.70261405-0.01090754-0.6406349107711.483884071.718431490CX
41.95773775-0.26603124-13.5887066591.483884071.965387130CX
121.319399740.3723067728.21789020511.190060252.06719590CX
261.600754920.090951595.681793562751.086055872.06719590CX
521.245579950.4461265635.81677434681.086055872.06719590CX
15600002.06719590.00078053CX
26000002.06719590.00078053CX

IATIについて

No description available

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17368986001.624272110.053.071.578501721.637647191.574991770
17368122001.57591835-0.07-4.081.679832091.69176191.483884070
17367258001.64292975-0.01-0.771.652835161.660041391.624972080
17366394001.655740820.010.461.644767811.670334571.622897330
17365530001.648096480.031.871.679832091.69176191.611491250
17364666001.61788168-0.06-3.521.673325831.689379961.595296110
17363802001.67688111-0.02-1.401.702614051.718431491.617977360
17362938001.70065512-0.16-8.391.857852651.863588431.691192850
17362074001.856331840.021.281.679832091.880236781.667786450
17361210001.8328348-0.01-0.481.840851791.847700481.813537610
17360346001.841733060.031.451.816277091.847947231.800233030
17359482001.815410930.084.601.738227221.826701191.725224790
17358618001.735628750.052.861.679832091.757866841.667786450
17357754001.687421040.010.541.679832091.69537761.667786450
17356890001.67837674-0.01-0.611.69007491.733463361.668501540
17356026001.68861956-0-0.051.721055151.729344071.661919750
17355162001.68948572-0.02-1.181.709563451.715097791.673507120
17354298001.709729630.042.101.676649461.714725151.673809270
17353434001.67456464-0-0.141.677490441.727551331.664397360
17352570001.67687104-0.08-4.641.765657231.767938441.663153520
17351706001.75853661-0-0.041.755867631.783020671.733402930
17350842001.759286940.042.271.719831451.779082671.691268390
17349978001.720168850.074.361.721055151.738821451.64629870
17349114001.64825762-0.03-1.841.686534741.708354861.635461650
17348250001.67909182-0.07-3.801.749285841.789310381.658238580
17347386001.745418350.010.751.721055151.757116511.568913560
17346522001.73248138-0.09-5.121.822375441.871338531.679711230
17345658001.82588539-0.13-6.551.957737751.965387131.824349480
17344794001.95380982-0.06-2.922.002218972.034986921.93872760
17343930002.012617890.021.111.567956752.06719591.528677510
17343066001.990601380.042.261.949866791.990601381.931405550
17342202001.94660359-0.02-0.951.969148871.985615941.926440250
17341338001.965241090.010.641.95738021.996009831.941759150
17340474001.952822810.021.131.930630032.006731041.914500370
17339610001.930927150.115.941.831102481.939165721.795156940
17338746001.82270277-0.05-2.451.862440271.901382111.771977160
17337882001.86845301-0.14-7.081.567956751.984372091.528677510
17337018002.01090069-0.01-0.362.01610772.020891711.981592330
17336154002.0181472-0-0.232.016359492.026239732.004006680
17335290002.022734820.115.961.908316412.060649361.907515710
17334426001.90897609-0.02-1.131.930302711.990500661.883701410
17333562001.930811320.115.861.823296991.9621341.823296990
17332698001.82394661-0.01-0.481.831570811.848324921.772762740
17331834001.83282976-0.04-1.971.868125691.893012611.799744560
17330970001.8696112500.221.870930631.885620051.844618570
17330106001.865542320.063.051.806160171.880256931.800892720
17329242001.810380170.010.391.803516371.83725121.782753770
17328378001.80330487-0.04-2.311.838590721.842448141.780618590
17327514001.845968170.1710.211.678895431.85496211.662584470
17326650001.67500276-0.04-2.591.718723571.743242881.638805420
17325786001.719478940.031.541.567956751.781983291.528677510
17324922001.693323-0.02-1.121.720093311.738791231.657714850
17324058001.712549680.042.301.677299081.762268131.673361080
17323194001.67404092-0.02-1.461.693458961.726967181.646671340
17322330001.698812020.159.641.548699861.704517581.529488280
17321466001.54939983-0.02-1.181.567956751.591766021.528677510
17320602001.56782582-0.05-3.251.619513281.619513281.548714960
17319738001.62051540.074.761.707438341.742845051.336672530
17318874001.546892-0.03-1.791.579544131.590925041.535727630
17318010001.575057230.021.041.553992481.620570791.54817110
17317146001.55879160.021.221.547405651.57668381.518701590
17316282001.53998289-0.07-4.281.607261171.632812821.529694750
17315418001.60888774-0.03-1.721.634207741.680471631.571773890
17314554001.63697743-0.06-3.381.689888581.73225981.620006780
17313690001.694244550.095.571.602985781.704019031.571018520
17312826001.604833920.021.561.569673961.634741531.558202410
17311962001.580123250.096.031.491301811.589877591.491044980
17311098001.490229180.032.011.476219591.503176221.455759130
17310234001.460820110.096.531.365915421.470136341.362017710
17309370001.371318840.1512.191.22194191.381788261.22146350
17308506001.222339730.021.461.212560211.247906491.199411730
17307642001.20473457-0.03-2.641.707438341.742845051.190060250
17306778001.23742195-0.02-1.201.255958731.256099731.214101160
17305914001.25246892-0.01-0.951.266397941.269958251.246995010
17305050001.26454477-0-0.261.269766891.301885231.245408730
17304186001.26783315-0.07-5.351.339321361.34313851.26196140
17303322001.339563080.010.951.326696611.368574331.312203580
17302458001.326893010.042.721.291440981.34987641.28965830
17301594001.291818660.032.361.707438341.742845051.252967460
17300730001.262001690.011.071.247146081.270411481.240257110
17299866001.248646750.032.731.227184171.259408251.223049780
17299002001.21545579-0.06-4.661.276963051.288142531.203707270
17298138001.2748228400.381.268709381.287779951.263472140
17297274001.26998847-0.05-3.861.319399741.320643581.238333430
17296410001.3209558-0.02-1.621.344538451.344538451.312742410
17295546001.34273564-0.04-2.711.383868051.392338271.338198380
17294682001.380207020.053.481.334819361.38654711.327683630
17293818001.3337719100.231.330110881.340610531.325835490
17292954001.330700070.021.531.707438341.742845051.313966110
17292090001.31070291-0-0.291.707438341.742845051.307736830
17291226001.314459620.010.481.312435231.331445371.305571430
17290362001.30819005-0.02-1.161.323977281.350797951.282613220

最近閲覧した銘柄

Delayed Upgrade Clock