	リアルタイム株価	レベル2
Forex

HUNT TokenHUNT

US$ 0.424967

-0.002993

(

-0.70%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 325

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.419158

取引所

UPBT

要求

US$ 0.424967

最終取引時間

22:28:32

取引量 (24 時間)

$ 2,816,939

最終取引サイズ

338.82

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.428071

完全希薄化時価総額

US$ 84,531,235

開始日

2019/2/04

日数範囲 0.423341-0.42796

52 週間範囲 0.223524-0.657109

流通量"供給 198,912,688 / 198,912,688

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.4272	HTX	5586.7924	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,390.01	1732959801	HUNT/USDT	https://www.huobi.com/en-us/exchange/hunt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/hunt_usdt	100	27 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HUNT/USDT	https://hitbtc.com/HUNT-to-USDT	USDT	2	https://hitbtc.com/HUNT-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HUNT/USDT	https://poloniex.com/exchange#USDT_HUNT	USDT	3	https://poloniex.com/exchange#USDT_HUNT	0	-
4.39E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732960195	HUNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT	0	20 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.35005353	0.074913	21.4004412411	0.33139431	0.43109552	1709.19633222	CX
4	0.26779437	0.15717216	58.6913608378	0.26135374	0.43109552	5704.29783718	CX
12	0.24347695	0.18148958	74.5407645364	0.24238309	0.43109552	3526.65092838	CX
26	0.41023117	0.01473536	3.59196498891	0.22352404	0.43109552	2291.69167798	CX
52	0.39454781	0.03041872	7.70976779722	0.22352404	0.65710872	5207.70945568	CX
156	1.27321489	-0.84824836	-66.6225604697	0.210114	1.2849273	9650.14806821	CX
260	0.03101751	0.39394902	1270.08589664	0.02028648	1.44465024	40783.7849903	CX

HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732924200	0.42755724	0.0076393	1.82	0.41993594	0.42822465	0.40545173	1289
1732837800	0.41991794	0.00411402	0.99	0.41611477	0.43109552	0.41006723	6710
1732751400	0.41580392	0.01765921	4.44	0.39741618	0.42156875	0.39734643	1081
1732665000	0.39814471	0.00631771	1.61	0.39282106	0.41131739	0.38612193	1147
1732578600	0.391827	0.04300509	12.33	0.35005353	0.39350883	0.33139431	96
1732492200	0.34882191	0.00281467	0.81	0.34634591	0.41630283	0.3419784	1639
1732405800	0.34600724	-0.004521	-1.29	0.35005353	0.35039111	0.34433746	0
1732319400	0.35052853	0.00165343	0.47	0.34873775	0.35313482	0.34420843	1152
1732233000	0.3488751	0.01546261	4.64	0.33384741	0.35040693	0.33330583	0
1732146600	0.33341249	-0.001561	-0.47	0.33519808	0.3399626	0.32933002	1009
1732060200	0.33497364	0.00275233	0.83	0.33230275	0.34139503	0.33064051	2124
1731973800	0.33222131	0.00707215	2.18	0.31321512	0.33998212	0.30833084	13
1731887400	0.32514916	-0.002262	-0.69	0.32790676	0.33082155	0.321358	15
1731801000	0.32741118	0.0111998	3.54	0.31571482	0.33087484	0.31298237	686
1731714600	0.31621138	0.01324371	4.37	0.30420192	0.31881641	0.3024665	1125
1731628200	0.30296767	-0.028971	-8.73	0.33187776	0.33216993	0.29416805	1353
1731541800	0.33193825	0.0081939	2.53	0.33775207	0.39968316	0.32159854	108297
1731455400	0.32374435	0.00968766	3.08	0.31321512	0.33219058	0.30211886	4814
1731369000	0.31405669	0.02468657	8.53	0.28974913	0.33155381	0.2890774	1417
1731282600	0.28937012	-0.010193	-3.40	0.29943186	0.3168405	0.28862784	810
1731196200	0.29956325	-0.010403	-3.36	0.30997991	0.31048762	0.29554668	4546
1731109800	0.30996585	0.0315315	11.32	0.27797703	0.33760361	0.27699809	7668
1731023400	0.27843435	0.00152241	0.55	0.27685495	0.28162521	0.27269551	0
1730937000	0.27691194	-0.003794	-1.35	0.28090584	0.30198151	0.26539727	12176
1730850600	0.28070635	0.00736347	2.69	0.27398811	0.28456467	0.27267066	0
1730764200	0.27334288	-0.022776	-7.69	0.26684042	0.29757634	0.26202957	15
1730677800	0.29611872	0.02959058	11.10	0.26684042	0.29780772	0.26135374	528
1730591400	0.26652814	-0.000875	-0.33	0.26779437	0.26895561	0.26602741	0
1730505000	0.26740313	-0.003325	-1.23	0.27029995	0.27542037	0.26500065	0
1730418600	0.27072784	-0.008013	-2.87	0.27839873	0.27970404	0.26816293	0
1730332200	0.27874127	-0.000853	-0.31	0.27995082	0.28069422	0.2750604	0
1730245800	0.27959419	-0.006218	-2.18	0.28529046	0.29164644	0.27617573	3586
1730159400	0.28581259	0.00790221	2.84	0.28991226	0.28996373	0.27880094	0
1730073000	0.27791038	0.0010351	0.37	0.27671	0.27951864	0.27594551	348
1729986600	0.27687528	-0.004929	-1.75	0.2831809	0.28360704	0.27408303	81
1729900200	0.28180415	-0.007572	-2.62	0.28991226	0.29209523	0.2785665	0
1729813800	0.28937565	0.00602522	2.13	0.2832302	0.29215792	0.28270783	0
1729727400	0.28335043	-0.006227	-2.15	0.28950162	0.28952312	0.27714543	2002
1729641000	0.28957782	-0.00197	-0.68	0.29090335	0.29259325	0.28639844	55301
1729554600	0.29154755	-0.005165	-1.74	0.2965885	0.298513	0.28874011	3421
1729468200	0.29671212	0.00283331	0.96	0.29403056	0.29800367	0.29277238	0
1729381800	0.29387881	-0.000368	-0.13	0.29439094	0.29505292	0.29256133	0
1729295400	0.29424654	-0.002603	-0.88	0.27656549	0.30108238	0.27581071	161
1729209000	0.29685002	-0.00149	-0.50	0.27656549	0.29742918	0.27581071	0
1729122600	0.29833989	0.00383414	1.30	0.29517012	0.30146618	0.29453993	0
1729036200	0.29450575	-0.008958	-2.95	0.30320121	0.31118322	0.29177256	113
1728949800	0.3034633	0.01536424	5.33	0.27656549	0.30513457	0.27581071	0
1728863400	0.28809906	-0.001773	-0.61	0.29035747	0.29039433	0.28475671	0
1728777000	0.28987227	0.0032237	1.12	0.28702711	0.29126404	0.28674684	330
1728690600	0.28664857	0.01035665	3.75	0.27656549	0.29105396	0.27581071	0
1728604200	0.27629192	-0.001945	-0.70	0.2779995	0.28101604	0.27030739	0
1728517800	0.27823684	-0.007244	-2.54	0.28526358	0.28688753	0.27690033	0
1728431400	0.28548055	0.00705234	2.53	0.27784751	0.29065081	0.2765959	737
1728345000	0.27842821	-0.016963	-5.74	0.26912343	0.30122669	0.26785419	14
1728258600	0.29539166	0.01303186	4.62	0.2821834	0.29566717	0.28159713	212
1728172200	0.2823598	0.00573798	2.07	0.28291303	0.28377221	0.28079237	287
1728085800	0.27662182	0.00743248	2.76	0.26912343	0.27856259	0.26785419	168
1727999400	0.26918934	-0.027018	-9.12	0.29547028	0.29981787	0.26587818	0
1727913000	0.2962077	-0.000958	-0.32	0.29686225	0.30395006	0.29269532	0
1727826600	0.2971654	-0.011407	-3.70	0.30905318	0.31272342	0.293908	0
1727740200	0.30857191	-0.012046	-3.76	0.31981714	0.31997672	0.30714515	0
1727653800	0.32061829	-0.000615	-0.19	0.32148966	0.32208575	0.31940649	0
1727567400	0.32123312	0.0003864	0.12	0.32124581	0.32306922	0.31941508	0
1727481000	0.32084672	0.00286675	0.90	0.31775339	0.32450819	0.31645033	0
1727394600	0.31797997	0.00305357	0.97	0.31596735	0.32674927	0.31335385	609
1727308200	0.3149264	-0.006828	-2.12	0.32134325	0.3230847	0.31479825	0
1727221800	0.32175465	0.00488095	1.54	0.31663695	0.3232975	0.31366955	0
1727135400	0.3168737	0.00567862	1.82	0.30498926	0.31697095	0.27354976	26
1727049000	0.31119508	-2.1E-5	-0.01	0.31054416	0.31325283	0.3057645	99
1726962600	0.31121615	0.00206212	0.67	0.30969778	0.31121615	0.30759897	1255
1726876200	0.30915403	0.02117325	7.35	0.28756341	0.31014363	0.2852758	26
1726789800	0.28798078	0.00811028	2.90	0.28233441	0.2918253	0.28195437	0
1726703400	0.2798705	-0.012439	-4.26	0.29245432	0.29465937	0.27076984	6654
1726617000	0.29230954	0.01290851	4.62	0.27899067	0.29747795	0.27899067	189
1726530600	0.27940103	0.0108989	4.06	0.26865749	0.28764032	0.264076	2909
1726444200	0.26850213	0.00082119	0.31	0.26764192	0.27091137	0.26574383	3848
1726357800	0.26768094	-0.011019	-3.95	0.27849292	0.27898126	0.26539921	86
1726271400	0.27870015	0.01282587	4.82	0.26584992	0.27904326	0.26403376	11
1726185000	0.26587428	0.00369631	1.41	0.26228802	0.26760338	0.26218889	0
1726098600	0.26217797	-0.001095	-0.42	0.26338015	0.26505762	0.2538975	0
1726012200	0.26327308	0.00222299	0.85	0.26029385	0.2652162	0.25787975	0
1725925800	0.26105009	0.00819817	3.24	0.30498926	0.30617771	0.25178481	928
1725839400	0.25285192	0.00400283	1.61	0.24920495	0.25445332	0.24673047	0
1725753000	0.24884909	0.00585936	2.41	0.24347695	0.25218727	0.24238309	56630
1725666600	0.24298973	-0.010256	-4.05	0.25332778	0.25677283	0.23696072	0
1725580200	0.25324556	-0.007833	-3.00	0.26160385	0.26264476	0.25154786	0
1725493800	0.26107848	0.00103937	0.40	0.25895833	0.26385114	0.25173358	0
1725407400	0.26003911	-0.006791	-2.55	0.26669059	0.26963679	0.259648	0
1725321000	0.26682964	0.00859052	3.33	0.30498926	0.30617771	0.25886574	0
1725234600	0.25823912	-0.008825	-3.30	0.26707661	0.2674458	0.25817643	572
1725148200	0.26706393	-0.000647	-0.24	0.26775221	0.26884566	0.26620966	0
1725061800	0.26771054	-0.001258	-0.47	0.2686169	0.27126074	0.26233941	366