Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 154723.375393 | 126.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781499607 | KRW | KRW 19,572,506.00 | HUNT/KRW | /crypto/Hunt-HUNT | 1 | /crypto/Hunt-HUNT | 100 | 1 時間 前 |
| Bithumb | 0 | 127 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781499607 | KRW | KRW 0.00000000 | HUNT/KRW | /crypto/Hunt-HUNT | 2 | /crypto/Hunt-HUNT | 0 | 1 時間 前 |
| Upbit | 0 | 1.32E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781499607 | BTC | BTC 0.00000000 | HUNT/BTC | /crypto/Hunt-HUNT | 3 | /crypto/Hunt-HUNT | 0 | 1 時間 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.29E-6 | 0 | 0 | 1.29E-6 | 1.29E-6 | 6.9124424 | CX |
| 4 | 1.38E-6 | -9.0E-8 | -6.52173913043 | 1.29E-6 | 1.38E-6 | 288.23888744 | CX |
| 12 | 1.47E-6 | -1.8E-7 | -12.2448979592 | 1.28E-6 | 1.47E-6 | 371.29376701 | CX |
| 26 | 1.55E-6 | -2.6E-7 | -16.7741935484 | 1.28E-6 | 2.06E-6 | 633.96091891 | CX |
| 52 | 2.27E-6 | -9.8E-7 | -43.1718061674 | 1.28E-6 | 2.6E-6 | 617.17182701 | CX |
| 156 | 1.001E-5 | -8.72E-6 | -87.1128871129 | 1.28E-6 | 1.412E-5 | 2617.39462954 | CX |
| 260 | 5.67E-6 | -4.38E-6 | -77.2486772487 | 1.28E-6 | 3.924E-5 | 16822.2495713 | CX |
HUNTについて
No description available
HUNT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781481000 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 0 |
| 1781394600 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 0 |
| 1781308200 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 48 |
| 1781221800 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 0 |
| 1781135400 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 0 |
| 1781049000 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 0 |
| 1780962600 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 0 |
| 1780876200 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 0 |
| 1780789800 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 0 |
| 1780703400 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 0 |
| 1780617000 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 0 |
| 1780530600 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 0 |
| 1780444200 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 0 |
| 1780357800 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 0 |
| 1780271400 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 0 |
| 1780185000 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 0 |
| 1780098600 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 0 |
| 1780012200 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 0 |
| 1779925800 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 3301 |
| 1779839400 | 1.29E-6 | -9.0E-8 | -6.52 | 1.3E-6 | 1.3E-6 | 1.29E-6 | 4720 |
| 1779753000 | 1.38E-6 | 0 | 0.00 | 1.38E-6 | 1.38E-6 | 1.38E-6 | 0 |
| 1779666600 | 1.38E-6 | 0 | 0.00 | 1.38E-6 | 1.38E-6 | 1.38E-6 | 0 |
| 1779580200 | 1.38E-6 | 0 | 0.00 | 1.38E-6 | 1.38E-6 | 1.38E-6 | 0 |
| 1779493800 | 1.38E-6 | 0 | 0.00 | 1.38E-6 | 1.38E-6 | 1.38E-6 | 0 |
| 1779407400 | 1.38E-6 | 0 | 0.00 | 1.38E-6 | 1.38E-6 | 1.38E-6 | 0 |
| 1779321000 | 1.38E-6 | 0 | 0.00 | 1.38E-6 | 1.38E-6 | 1.38E-6 | 0 |
| 1779234600 | 1.38E-6 | 0 | 0.00 | 1.38E-6 | 1.38E-6 | 1.38E-6 | 0 |
| 1779148200 | 1.38E-6 | 0 | 0.00 | 1.38E-6 | 1.38E-6 | 1.38E-6 | 0 |
| 1779061800 | 1.38E-6 | 0 | 0.00 | 1.38E-6 | 1.38E-6 | 1.38E-6 | 0 |
| 1778975400 | 1.38E-6 | 9.0E-8 | 6.98 | 1.29E-6 | 1.38E-6 | 1.29E-6 | 513 |
| 1778889000 | 1.29E-6 | -9.0E-8 | -6.52 | 1.38E-6 | 1.38E-6 | 1.29E-6 | 3762 |
| 1778802600 | 1.38E-6 | 0 | 0.00 | 1.38E-6 | 1.38E-6 | 1.38E-6 | 0 |
| 1778716200 | 1.38E-6 | 0 | 0.00 | 1.38E-6 | 1.38E-6 | 1.38E-6 | 0 |
| 1778629800 | 1.38E-6 | 0 | 0.00 | 1.38E-6 | 1.38E-6 | 1.38E-6 | 0 |
| 1778543400 | 1.38E-6 | 0 | 0.00 | 1.38E-6 | 1.38E-6 | 1.38E-6 | 0 |
| 1778457000 | 1.38E-6 | 6.0E-8 | 4.55 | 1.32E-6 | 1.38E-6 | 1.32E-6 | 207 |
| 1778370600 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 0 |
| 1778284200 | 1.32E-6 | -1.0E-8 | -0.75 | 1.33E-6 | 1.33E-6 | 1.28E-6 | 4422 |
| 1778197800 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1778111400 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1778025000 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1777938600 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1777852200 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1777765800 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1777679400 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1777593000 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1777506600 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1777420200 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1777333800 | 1.33E-6 | 5.0E-8 | 3.91 | 1.28E-6 | 1.33E-6 | 1.28E-6 | 55 |
| 1777247400 | 1.28E-6 | 0 | 0.00 | 1.28E-6 | 1.28E-6 | 1.28E-6 | 0 |
| 1777161000 | 1.28E-6 | 0 | 0.00 | 1.28E-6 | 1.28E-6 | 1.28E-6 | 0 |
| 1777074600 | 1.28E-6 | 0 | 0.00 | 1.28E-6 | 1.28E-6 | 1.28E-6 | 0 |
| 1776988200 | 1.28E-6 | 0 | 0.00 | 1.28E-6 | 1.28E-6 | 1.28E-6 | 0 |
| 1776901800 | 1.28E-6 | -5.0E-8 | -3.76 | 1.33E-6 | 1.33E-6 | 1.28E-6 | 187 |
| 1776815400 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1776729000 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1776642600 | 1.33E-6 | 4.0E-8 | 3.10 | 1.29E-6 | 1.33E-6 | 1.29E-6 | 2162 |
| 1776556200 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 0 |
| 1776469800 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 0 |
| 1776383400 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 0 |
| 1776297000 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 0 |
| 1776210600 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 0 |
| 1776124200 | 1.29E-6 | -8.0E-8 | -5.84 | 1.37E-6 | 1.37E-6 | 1.29E-6 | 2721 |
| 1776037800 | 1.37E-6 | 0 | 0.00 | 1.37E-6 | 1.37E-6 | 1.37E-6 | 0 |
| 1775951400 | 1.37E-6 | 0 | 0.00 | 1.37E-6 | 1.37E-6 | 1.37E-6 | 0 |
| 1775865000 | 1.37E-6 | -5.0E-8 | -3.52 | 1.42E-6 | 1.42E-6 | 1.37E-6 | 71 |
| 1775778600 | 1.42E-6 | 3.0E-8 | 2.16 | 1.39E-6 | 1.42E-6 | 1.39E-6 | 6047 |
| 1775692200 | 1.39E-6 | 0 | 0.00 | 1.39E-6 | 1.39E-6 | 1.39E-6 | 0 |
| 1775605800 | 1.39E-6 | 0 | 0.00 | 1.39E-6 | 1.39E-6 | 1.39E-6 | 0 |
| 1775519400 | 1.39E-6 | 0 | 0.00 | 1.39E-6 | 1.39E-6 | 1.39E-6 | 0 |
| 1775433000 | 1.39E-6 | 0 | 0.00 | 1.39E-6 | 1.39E-6 | 1.39E-6 | 0 |
| 1775346600 | 1.39E-6 | 0 | 0.00 | 1.39E-6 | 1.39E-6 | 1.39E-6 | 0 |
| 1775260200 | 1.39E-6 | 0 | 0.00 | 1.39E-6 | 1.39E-6 | 1.39E-6 | 0 |
| 1775173800 | 1.39E-6 | 0 | 0.00 | 1.39E-6 | 1.39E-6 | 1.39E-6 | 0 |
| 1775087400 | 1.39E-6 | 0 | 0.00 | 1.39E-6 | 1.39E-6 | 1.39E-6 | 0 |
| 1775001000 | 1.39E-6 | -2.0E-8 | -1.42 | 1.41E-6 | 1.41E-6 | 1.39E-6 | 106 |
| 1774914600 | 1.41E-6 | 0 | 0.00 | 1.41E-6 | 1.41E-6 | 1.41E-6 | 0 |
| 1774828200 | 1.41E-6 | 0 | 0.00 | 1.41E-6 | 1.41E-6 | 1.41E-6 | 0 |
| 1774741800 | 1.41E-6 | 0 | 0.00 | 1.41E-6 | 1.41E-6 | 1.41E-6 | 0 |
| 1774655400 | 1.41E-6 | 0 | 0.00 | 1.41E-6 | 1.41E-6 | 1.41E-6 | 0 |
| 1774569000 | 1.41E-6 | -2.0E-8 | -1.40 | 1.43E-6 | 1.43E-6 | 1.41E-6 | 346 |
| 1774482600 | 1.43E-6 | 0 | 0.00 | 1.43E-6 | 1.43E-6 | 1.43E-6 | 0 |
| 1774396200 | 1.43E-6 | -4.0E-8 | -2.72 | 1.47E-6 | 1.47E-6 | 1.43E-6 | 2515 |
| 1774309800 | 1.47E-6 | 0 | 0.00 | 1.47E-6 | 1.47E-6 | 1.47E-6 | 0 |
| 1774223400 | 1.47E-6 | 0 | 0.00 | 1.47E-6 | 1.47E-6 | 1.47E-6 | 0 |
| 1774137000 | 1.47E-6 | 0 | 0.00 | 1.47E-6 | 1.47E-6 | 1.47E-6 | 0 |
| 1774050600 | 1.47E-6 | 0 | 0.00 | 1.47E-6 | 1.47E-6 | 1.47E-6 | 0 |
| 1773964200 | 1.47E-6 | 0 | 0.00 | 1.47E-6 | 1.47E-6 | 1.47E-6 | 0 |
| 1773877800 | 1.47E-6 | 0 | 0.00 | 1.47E-6 | 1.47E-6 | 1.47E-6 | 0 |
| 1773791400 | 1.47E-6 | -2.0E-8 | -1.34 | 1.49E-6 | 1.49E-6 | 1.47E-6 | 46 |
| 1773705000 | 1.49E-6 | 0 | 0.00 | 1.49E-6 | 1.49E-6 | 1.49E-6 | 0 |
| 1773618600 | 1.49E-6 | 1.0E-7 | 7.19 | 1.39E-6 | 1.49E-6 | 1.39E-6 | 33 |
| 1773532200 | 1.39E-6 | 0 | 0.00 | 1.39E-6 | 1.39E-6 | 1.39E-6 | 0 |
