| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 5.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734998521 | HUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/HUM | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/HUM | 0 | 19 時間s 前 |
| 3.47E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734998535 | HUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUM | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUM | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.36785848 | -0.02620981 | -7.12497099428 | 0.31983225 | 0.37581023 | 0 | CX |
| 4 | 0.32300689 | 0.01864178 | 5.7713258067 | 0.31477157 | 0.37581023 | 0 | CX |
| 12 | 0.21975707 | 0.1218916 | 55.4665203718 | 0.20435003 | 0.37581023 | 0 | CX |
| 26 | 0.21916086 | 0.12248781 | 55.8894548963 | 0.17236187 | 0.37581023 | 0 | CX |
| 52 | 0.15173997 | 0.1899087 | 125.154038188 | 0.13370888 | 0.37581023 | 0 | CX |
| 156 | 0.3515807 | -0.00993203 | -2.82496451028 | 0.00063191 | 0.42100386 | 11005.0104118 | CX |
| 260 | 0.00099782 | 0.34065085 | 34139.5091299 | 0.00063191 | 1.02696924 | 316622.999824 | CX |
Humanscape is a blockchain-based patient network solution to incurable diseases by curating personal health data.
BYDFi Market Overview: UFD,HYPE and USUAL's Growth, PENGU's Stable US$1,800,000,000 Market Cap
Mahe, Seychelles, December 24th, 2024, ChainwireOn December 24, 2024, the BYDFi crypto exchange officially launched new tokens, including PENGU...
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1734997800 | 0.32858838 | -0.00118 | -0.36 | 0.33677908 | 0.33783892 | 0.32057105 | 0 |
| 1734911400 | 0.32976843 | -0.007076 | -2.10 | 0.33677908 | 0.33783892 | 0.32692546 | 0 |
| 1734825000 | 0.33684452 | -0.00132 | -0.39 | 0.33901233 | 0.34526836 | 0.33465773 | 0 |
| 1734738600 | 0.33816465 | -0.001659 | -0.49 | 0.33826663 | 0.34028121 | 0.31983225 | 0 |
| 1734652200 | 0.33982414 | -0.008835 | -2.53 | 0.34849747 | 0.35651814 | 0.33182919 | 0 |
| 1734565800 | 0.34865904 | -0.019529 | -5.30 | 0.36824979 | 0.36947182 | 0.34818576 | 0 |
| 1734479400 | 0.36818844 | 0.00052668 | 0.14 | 0.36785848 | 0.37581023 | 0.36582367 | 0 |
| 1734393000 | 0.36766176 | 0.00450621 | 1.24 | 0.35114043 | 0.3738731 | 0.34786385 | 0 |
| 1734306600 | 0.36315555 | 0.01126056 | 3.20 | 0.35217252 | 0.3646075 | 0.3515805 | 0 |
| 1734220200 | 0.35189499 | 0.00040964 | 0.12 | 0.3519377 | 0.35606891 | 0.34930175 | 0 |
| 1734133800 | 0.35148535 | 0.00442803 | 1.28 | 0.34733495 | 0.3535685 | 0.34455014 | 0 |
| 1734047400 | 0.34705732 | -0.004352 | -1.24 | 0.35114043 | 0.35574717 | 0.34461527 | 0 |
| 1733961000 | 0.35140929 | 0.01624234 | 4.85 | 0.33606165 | 0.35375615 | 0.33237755 | 0 |
| 1733874600 | 0.33516695 | -0.002823 | -0.84 | 0.33733008 | 0.34088058 | 0.32751595 | 0 |
| 1733788200 | 0.33799035 | -0.012764 | -3.64 | 0.34665952 | 0.34867271 | 0.33137743 | 0 |
| 1733701800 | 0.35075467 | 0.00397124 | 1.15 | 0.34665952 | 0.35075467 | 0.34343048 | 0 |
| 1733615400 | 0.34678343 | -0.000182 | -0.05 | 0.34655483 | 0.34897769 | 0.34404435 | 0 |
| 1733529000 | 0.34696592 | 0.01073125 | 3.19 | 0.33567936 | 0.35404545 | 0.33480503 | 0 |
| 1733442600 | 0.33623467 | -0.007163 | -2.09 | 0.34227486 | 0.35956882 | 0.32457498 | 0 |
| 1733356200 | 0.34339775 | 0.01003073 | 3.01 | 0.3330176 | 0.34436037 | 0.32858217 | 0 |
| 1733269800 | 0.33336702 | 0.00138945 | 0.42 | 0.33264263 | 0.33389322 | 0.3252431 | 0 |
| 1733183400 | 0.33197757 | -0.005855 | -1.73 | 0.33749428 | 0.34054201 | 0.3277983 | 0 |
| 1733097000 | 0.33783274 | 0.00306373 | 0.92 | 0.33475031 | 0.33943442 | 0.33238616 | 0 |
| 1733010600 | 0.33476901 | -0.003186 | -0.94 | 0.33827322 | 0.33827322 | 0.33363928 | 0 |
| 1732924200 | 0.33795527 | 0.00603836 | 1.82 | 0.33193114 | 0.34243403 | 0.33120195 | 0 |
| 1732837800 | 0.33191691 | -0.001302 | -0.39 | 0.33346842 | 0.3354248 | 0.32862201 | 0 |
| 1732751400 | 0.33321931 | 0.01415184 | 4.44 | 0.31848364 | 0.33783916 | 0.31842774 | 0 |
| 1732665000 | 0.31906747 | -0.003122 | -0.97 | 0.32300689 | 0.32962387 | 0.31477157 | 0 |
| 1732578600 | 0.3221895 | -0.016861 | -4.97 | 0.33949727 | 0.34308743 | 0.32211156 | 0 |
| 1732492200 | 0.33905099 | -0.000114 | -0.03 | 0.33949727 | 0.34231536 | 0.33239917 | 0 |
| 1732405800 | 0.33916529 | -0.004432 | -1.29 | 0.34313157 | 0.34346247 | 0.33752853 | 0 |
| 1732319400 | 0.34359717 | 0.00162073 | 0.47 | 0.34184181 | 0.34615193 | 0.33740204 | 0 |
| 1732233000 | 0.34197644 | 0.01515685 | 4.64 | 0.32724591 | 0.34347798 | 0.32671503 | 0 |
| 1732146600 | 0.32681959 | 0.00661063 | 2.06 | 0.32042351 | 0.32944409 | 0.31802452 | 0 |
| 1732060200 | 0.32020896 | 0.00609235 | 1.94 | 0.31419361 | 0.32634732 | 0.31379386 | 0 |
| 1731973800 | 0.31411661 | 0.00244049 | 0.78 | 0.31571482 | 0.32145448 | 0.31044271 | 0 |
| 1731887400 | 0.31167612 | -0.002168 | -0.69 | 0.31431947 | 0.31711347 | 0.30804206 | 0 |
| 1731801000 | 0.31384442 | -0.002367 | -0.75 | 0.31571482 | 0.31833047 | 0.31298237 | 0 |
| 1731714600 | 0.31621138 | 0.01324371 | 4.37 | 0.30420192 | 0.31881641 | 0.3024665 | 0 |
| 1731628200 | 0.30296767 | -0.010881 | -3.47 | 0.31379178 | 0.3184792 | 0.30088567 | 0 |
| 1731541800 | 0.31384897 | 0.00857916 | 2.81 | 0.30600514 | 0.32426275 | 0.29953602 | 0 |
| 1731455400 | 0.30526981 | -0.002577 | -0.84 | 0.3070216 | 0.31222896 | 0.29594144 | 0 |
| 1731369000 | 0.30784653 | 0.02892589 | 10.37 | 0.27928596 | 0.31094371 | 0.2786385 | 0 |
| 1731282600 | 0.27892064 | 0.01238616 | 4.65 | 0.26641757 | 0.2826315 | 0.26572781 | 0 |
| 1731196200 | 0.26653448 | 0.0009588 | 0.36 | 0.26558772 | 0.26698419 | 0.26296076 | 0 |
| 1731109800 | 0.26557568 | 0.00159557 | 0.60 | 0.26354653 | 0.2681913 | 0.26261841 | 0 |
| 1731023400 | 0.26398011 | 0.00144338 | 0.55 | 0.2624827 | 0.26700532 | 0.25853918 | 0 |
| 1730937000 | 0.26253673 | 0.02143499 | 8.89 | 0.24127309 | 0.26535915 | 0.24115157 | 0 |
| 1730850600 | 0.24110174 | 0.00632456 | 2.69 | 0.23533137 | 0.24441569 | 0.2341998 | 0 |
| 1730764200 | 0.23477718 | -0.004184 | -1.75 | 0.24050292 | 0.24050292 | 0.231869 | 0 |
| 1730677800 | 0.23896092 | -0.001261 | -0.52 | 0.24050292 | 0.24050292 | 0.23417468 | 0 |
| 1730591400 | 0.24022147 | -0.000789 | -0.33 | 0.24136272 | 0.24240934 | 0.23977016 | 0 |
| 1730505000 | 0.24101009 | -0.002997 | -1.23 | 0.24362099 | 0.24823602 | 0.23884474 | 0 |
| 1730418600 | 0.24400665 | -0.007222 | -2.87 | 0.25092041 | 0.25209688 | 0.2416949 | 0 |
| 1730332200 | 0.25122914 | -0.000769 | -0.31 | 0.25231931 | 0.25298933 | 0.24791158 | 0 |
| 1730245800 | 0.25199788 | 0.0095114 | 3.92 | 0.24204349 | 0.25523175 | 0.24193662 | 0 |
| 1730159400 | 0.24248648 | 0.00670432 | 2.84 | 0.23670483 | 0.24357557 | 0.22810756 | 0 |
| 1730073000 | 0.23578216 | 0.0031533 | 1.36 | 0.23249 | 0.23672551 | 0.23198816 | 0 |
| 1729986600 | 0.23262886 | 0.00254406 | 1.11 | 0.23120887 | 0.23353145 | 0.23028283 | 0 |
| 1729900200 | 0.2300848 | -0.006182 | -2.62 | 0.23670483 | 0.23848716 | 0.22744135 | 0 |
| 1729813800 | 0.23626671 | 0.00491942 | 2.13 | 0.23124912 | 0.23853834 | 0.23082263 | 0 |
| 1729727400 | 0.23134729 | -0.002335 | -1.00 | 0.23362108 | 0.23363843 | 0.22628109 | 0 |
| 1729641000 | 0.23368256 | -0.0005 | -0.21 | 0.23366542 | 0.23504468 | 0.23102524 | 0 |
| 1729554600 | 0.23418287 | -0.005257 | -2.20 | 0.23934002 | 0.24089305 | 0.23192782 | 0 |
| 1729468200 | 0.23943978 | 0.00228642 | 0.96 | 0.23727582 | 0.24048203 | 0.2362605 | 0 |
| 1729381800 | 0.23715336 | -0.000297 | -0.13 | 0.23756664 | 0.23810085 | 0.23609019 | 0 |
| 1729295400 | 0.23745012 | 0.00387426 | 1.66 | 0.2090811 | 0.23937663 | 0.20851049 | 0 |
| 1729209000 | 0.23357586 | -0.001172 | -0.50 | 0.2090811 | 0.23403158 | 0.20851049 | 0 |
| 1729122600 | 0.23474817 | 0.00301689 | 1.30 | 0.23225404 | 0.23720808 | 0.23175817 | 0 |
| 1729036200 | 0.23173128 | 0.00231567 | 1.01 | 0.22921747 | 0.2352518 | 0.22507363 | 0 |
| 1728949800 | 0.22941561 | 0.01161524 | 5.33 | 0.2090811 | 0.23067907 | 0.20851049 | 0 |
| 1728863400 | 0.21780037 | -0.001341 | -0.61 | 0.21950772 | 0.21953558 | 0.21527359 | 0 |
| 1728777000 | 0.21914091 | 0.00243709 | 1.12 | 0.21698999 | 0.22019308 | 0.21677811 | 0 |
| 1728690600 | 0.21670382 | 0.00782953 | 3.75 | 0.2090811 | 0.22003426 | 0.20851049 | 0 |
| 1728604200 | 0.20887429 | -0.00147 | -0.70 | 0.21016519 | 0.21244568 | 0.20435003 | 0 |
| 1728517800 | 0.21034463 | -0.005476 | -2.54 | 0.21565678 | 0.21688447 | 0.20933423 | 0 |
| 1728431400 | 0.21582081 | -0.000804 | -0.37 | 0.21617284 | 0.21925181 | 0.2146823 | 0 |
| 1728345000 | 0.21662463 | -0.001462 | -0.67 | 0.21080322 | 0.22354576 | 0.20980903 | 0 |
| 1728258600 | 0.21808703 | 0.0027489 | 1.28 | 0.2152036 | 0.21829044 | 0.21456866 | 0 |
| 1728172200 | 0.21533813 | 0.00011891 | 0.06 | 0.21576005 | 0.21641529 | 0.21414275 | 0 |
| 1728085800 | 0.21521922 | 0.00436436 | 2.07 | 0.21080322 | 0.21672919 | 0.20980903 | 0 |
| 1727999400 | 0.21085486 | 0.00023176 | 0.11 | 0.21009874 | 0.21319017 | 0.20826124 | 0 |
| 1727913000 | 0.2106231 | -0.000681 | -0.32 | 0.21108853 | 0.21612842 | 0.20812556 | 0 |
| 1727826600 | 0.21130408 | -0.008111 | -3.70 | 0.21975707 | 0.22236686 | 0.20898786 | 0 |
| 1727740200 | 0.21941486 | -0.008566 | -3.76 | 0.22741096 | 0.22752443 | 0.21840034 | 0 |
| 1727653800 | 0.22798063 | -0.000437 | -0.19 | 0.22860023 | 0.22902409 | 0.22711896 | 0 |
| 1727567400 | 0.22841781 | 0.00027475 | 0.12 | 0.22842683 | 0.2297234 | 0.22712506 | 0 |
| 1727481000 | 0.22814306 | 0.00203845 | 0.90 | 0.22594349 | 0.2307466 | 0.22501693 | 0 |
| 1727394600 | 0.22610461 | 0.00754569 | 3.45 | 0.21928134 | 0.22813279 | 0.21746757 | 0 |
| 1727308200 | 0.21855892 | -0.004739 | -2.12 | 0.22301221 | 0.22422078 | 0.21846998 | 0 |
| 1727221800 | 0.22329772 | 0.00338738 | 1.54 | 0.21974604 | 0.22436846 | 0.21768666 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
