ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hub TokenHUB
US$ 0.000941
0.000019
(
2.03%
)
情報
ランク ランク 4787
システム Ethereum
トークン
採掘不可
入札
US$ 0.00108
取引所
-
要求
US$ 0.001115
最終取引時間
13:32:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00073
完全希薄化時価総額
US$ 1,646,383
開始日
2019/4/03
日数範囲 0.000907-0.000954
52 週間範囲 0.000572-0.001108
流通量"供給 0 / 1,750,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734998520HUB/ETHhttps://hitbtc.com/HUB-to-ETHETH1https://hitbtc.com/HUB-to-ETH019 時間s 前
0.000169HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734998520HUB/USDhttps://hitbtc.com/HUB-to-USDUSD2https://hitbtc.com/HUB-to-USD019 時間s 前
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734998520HUB/BTChttps://hitbtc.com/HUB-to-BTCBTC3https://hitbtc.com/HUB-to-BTC019 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HUB/ETHhttps://v2.info.uniswap.org/token/0xba358b6f5b4c0215650444b8c30d870b55050d2dETH4https://v2.info.uniswap.org/token/0xba358b6f5b4c0215650444b8c30d870b55050d2d0-
DatePrice前日比前日比 %安値高値平均出来高
10.00107351-0.00013272-12.36318245750.000841190.001091080CX
40.000921511.928E-52.092218207070.000841190.001108350CX
120.000702780.0002380133.8669284840.000624730.001108350CX
260.0009231.779E-51.927410617550.00058230.001108350CX
520.000623270.0003175250.94421358320.000572370.001108350CX
1560.00773954-0.00679875-87.84436801150.000411350.007777990.00937822CX
26000000.03756980.04309238CX

HUBについて

Hub is a Human Trust Protocol to solve endemic trust problems and provides verifiable and portable trust. The HUB token’s aim is to encode identity and reputation on the blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17349978000.000922283.9E-54.410.000904250.000932280.000882680
17349114000.00088373-1.7E-5-1.890.000904250.000915950.000876870
17348250000.00090026-3.6E-5-3.850.000937890.000959350.000889080
17347386000.000935827.0E-60.750.000922760.000942090.000841190
17346522000.00092888-5.0E-5-5.110.000977080.001003330.000900590
17345658000.00097896-6.9E-5-6.590.001049660.001053760.000978140
17344794000.00104755-3.2E-5-2.970.001073510.001091080.001039470
17343930000.001079081.2E-51.120.001035120.001108350.001026480
17343066000.001067282.4E-52.300.001045440.001067280.001035540
17342202000.00104369-1.0E-5-0.950.001055780.001064610.001032880
17341338000.001053687.0E-60.670.001049470.001070180.001041090
17340474000.001047021.2E-51.160.001035120.001075930.001026480
17339610000.001035285.8E-55.930.000981760.00103970.000962490
17338746000.00097726-2.5E-5-2.500.000998560.001019440.000950060
17337882000.00100179-7.6E-5-7.050.001034950.001067220.000960550
17337018000.00107816-4.0E-6-0.370.001080950.001083520.001062450
17336154000.00108205-2.0E-6-0.180.001081090.001086390.001074470
17335290000.001084516.1E-55.960.001023160.001104840.001022730
17334426000.00102351-1.2E-5-1.160.001034950.001067220.001009960
17333562000.001035225.7E-55.830.000977580.001052010.000977580
17332698000.00097792-5.0E-6-0.510.000982010.000990990.000950480
17331834000.00098269-2.0E-5-2.000.001001610.001014950.000964950
17330970000.001002412.0E-60.200.001003120.001010990.000989010
17330106000.001000233.0E-53.090.000968390.001008120.000965560
17329242000.000970654.0E-60.410.000966970.000985060.000955840
17328378000.00096686-2.3E-5-2.320.000985780.000987840.000954690
17327514000.000989739.2E-510.240.000900150.000994550.000891410
17326650000.00089807-2.4E-5-2.600.000921510.000934650.000878660
17325786000.000921911.4E-51.540.000922240.000955430.000889430
17324922000.00090789-1.0E-5-1.090.000922240.000932270.00088880
17324058000.00091822.1E-52.340.00089930.000944850.000897190
17323194000.00089755-1.3E-5-1.430.000907960.000925930.000882880
17322330000.000910838.0E-59.630.000830350.000913890.000820050
17321466000.00083072-1.0E-5-1.190.000840670.000853440.000819610
17320602000.0008406-2.8E-5-3.220.000868320.000868320.000830360
17319738000.000868853.9E-54.700.000829650.000868850.000814430
17318874000.00082938-1.5E-5-1.780.000846890.000852990.000823390
17318010000.000844489.0E-61.080.000833190.000868880.000830060
17317146000.000835761.0E-51.210.000829650.000845350.000814260
17316282000.00082567-3.7E-5-4.290.000861750.000875450.000820160
17315418000.00086262-1.5E-5-1.710.000876190.0009010.000842720
17314554000.00087768-3.1E-5-3.410.000906050.000928770.000868580
17313690000.000908384.8E-55.580.000859450.000913620.000842310
17312826000.000860441.3E-51.530.000841590.000876480.000835440
17311962000.00084724.8E-56.010.000799570.000852430.000799440
17311098000.0007991.6E-52.040.000791490.000805940.000780520
17310234000.000783234.8E-56.530.000732350.000788220.000730260
17309370000.000735248.0E-512.210.000655150.000740860.00065490
17308506000.000655379.0E-61.390.000650120.000669070.000643070
17307642000.00064593-1.8E-5-2.710.000673390.000673470.000638060
17306778000.00066345-8.0E-6-1.190.000673390.000673470.000650950
17305914000.00067152-6.0E-6-0.880.000678990.00068090.000668590
17305050000.00067799-2.0E-6-0.290.000680790.000698020.000667730
17304186000.00067976-3.8E-5-5.290.000718090.000720130.000676610
17303322000.000718227.0E-60.980.000711320.000733770.000703550
17302458000.000711421.9E-52.740.000692420.000723750.000691460
17301594000.000692621.6E-52.360.000684650.000698120.000664460
17300730000.000676637.0E-61.050.000668670.000681140.000664970
17299866000.000669471.8E-52.760.000657960.000675240.000655750
17299002000.00065168-3.2E-5-4.680.000684650.000690650.000645380
17298138000.000683513.0E-60.440.000680230.000690450.000677420
17297274000.00068091-2.7E-5-3.810.000707410.000708070.000663940
17296410000.00070824-1.2E-5-1.670.000720880.000720880.000703840
17295546000.00071992-2.0E-5-2.700.000741970.000746510.000717480
17294682000.000740012.5E-53.500.000715670.000743410.000711850
17293818000.000715112.0E-60.280.000713150.000718780.000710860
17292954000.000713461.1E-51.570.000661570.000722340.000653790
17292090000.00070274-2.0E-6-0.280.000661570.00070570.000653790
17291226000.000704763.0E-60.430.000703670.000713860.000699990
17290362000.0007014-8.0E-6-1.130.000709860.000724240.000687680
17289498000.000709644.3E-56.450.000661570.000716150.000653790
17288634000.00066633-2.0E-6-0.300.000669330.000670220.000657970
17287770000.000668671.2E-51.830.000658510.000671730.000657620
17286906000.000657151.4E-52.180.000643250.000666930.000642680
17286042000.000643354.0E-60.630.000640230.000651320.000629220
17285178000.00063944-2.0E-5-3.030.000658170.000666240.00063540
17284314000.000659074.0E-60.610.000655860.000664240.000649680
17283450000.00065539-3.0E-6-0.460.000661570.000679860.000650110
17282586000.00065877.0E-61.070.000650810.000662660.000650110
17281722000.000652112.0E-70.030.000653390.000655370.000645440
17280858000.000651911.7E-52.680.0006350.000658720.00063190
17279994000.00063457-3.0E-6-0.470.000661570.00067450.000624730
17279130000.00063751-2.4E-5-3.630.000661570.00067450.000636130
17278266000.00066189-3.9E-5-5.570.000702780.000717240.00065510
17277402000.00070049-1.6E-5-2.230.000717930.000718260.000695320
17276538000.00071646-6.0E-6-0.830.000722530.000724450.000711810
17275674000.00072243-6.0E-6-0.820.000728780.000730310.000716560
17274810000.000728351.8E-52.540.000709840.000736430.000706450
17273946000.000709971.5E-52.160.00069730.000719550.000691040
17273082000.00069532-2.2E-5-3.070.000715790.000719450.000690990
17272218000.000716892.0E-60.280.0007150.000721120.000700840

最近閲覧した銘柄

Delayed Upgrade Clock