ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
HashCoinHSC
US$ 0.000024
0.00000030
(
1.27%
)
情報
ランク ランク 805
システム Ethereum
トークン
採掘不可
入札
US$ 0.000024
取引所
GATE
要求
US$ 0.000024
最終取引時間
03:52:24
取引量 (24 時間)
$ 4,508
最終取引サイズ
2,110,425.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 1,213,500
開始日
2018/4/03
日数範囲 0.000024-0.000024
52 週間範囲 0.000018-0.000041
流通量"供給 37,414,999,962 / 50,000,000,000
74.83%
#取引ペア現在値数量売買代金数量 %時刻
3.26E-6Gate.io44170767/cdn/crypto/logos/exchanges/GATE.png$ 157.251730789786HSC/USDThttps://gate.io/trade/HSC_USDTUSDT1https://gate.io/trade/HSC_USDT69.532445633924 分s 前
0Gate.io19354637/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730764927HSC/ETHhttps://gate.io/trade/HSC_ETHETH2https://gate.io/trade/HSC_ETH30.46755436617 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.564E-5-1.37E-6-5.343213728552.264E-52.717E-5170461922.93CX
42.429E-5-2.0E-8-0.08233841086872.264E-52.764E-5161957202.95CX
122.723E-5-2.96E-6-10.87036356962.156E-52.817E-5127123979.131CX
263.116E-5-6.89E-6-22.11168164312.156E-53.97E-5529535019.994CX
521.858E-55.69E-630.62432723361.848E-54.092E-51056784978.42CX
1564.536E-5-2.109E-5-46.49470899478.85E-64.866E-5580022156.548CX
2602.353E-57.4E-73.144921376978.85E-60.00021326531219090.694CX

HSCについて

HashFuture links the reality with the internet by educating the general public with blockchain-related knowledge using easy-to-understand live scenarios. In the digital world, data would be recorded in blockchain and all participating individuals can interact and trade equally without geographical c... HashFuture links the reality with the internet by educating the general public with blockchain-related knowledge using easy-to-understand live scenarios. In the digital world, data would be recorded in blockchain and all participating individuals can interact and trade equally without geographical constraints. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17307642002.392E-5-6.5E-7-2.652.295E-52.664E-52.264E-5872405812
17306778002.457E-5-3.0E-7-1.212.494E-52.494E-52.41E-530615591
17305914002.487E-5-2.4E-7-0.962.514E-52.521E-52.476E-530086390
17305050002.511E-5-6.0E-8-0.242.521E-52.585E-52.473E-546458003
17304186002.517E-5-1.0E-6-3.762.659E-52.667E-52.505E-541910655
17303322002.66E-52.6E-70.992.634E-52.717E-52.605E-582716315
17302458002.634E-56.9E-72.692.564E-52.68E-52.56E-589040694
17301594002.565E-55.9E-72.352.295E-52.664E-52.264E-5833973532
17300730002.506E-52.7E-71.092.476E-52.522E-52.462E-576539100
17299866002.479E-56.6E-72.742.436E-52.5E-52.428E-536325804
17299002002.413E-5-1.0E-6-3.952.535E-52.557E-52.39E-51409535
17298138002.531E-51.0E-70.402.519E-52.557E-52.508E-51646732
17297274002.521E-5-1.0E-6-3.812.62E-52.622E-52.459E-537494815
17296410002.623E-5-4.3E-7-1.612.669E-52.669E-52.606E-56350413
17295546002.666E-5-7.4E-7-2.702.748E-52.764E-52.657E-537512374
17294682002.74E-59.2E-73.472.65E-52.753E-52.636E-50
17293818002.648E-56.0E-80.232.641E-52.662E-52.632E-51217187
17292954002.642E-54.0E-71.542.295E-52.675E-52.264E-5816473218
17292090002.602E-5-8.0E-8-0.312.295E-52.664E-52.264E-5816473218
17291226002.61E-51.3E-70.502.606E-52.643E-52.592E-50
17290362002.597E-5-3.1E-7-1.182.629E-52.682E-52.546E-53090177
17289498002.628E-52.0E-68.112.295E-52.664E-52.264E-5817226448
17288634002.467E-5-9.0E-8-0.362.479E-52.482E-52.436E-51147914
17287770002.476E-54.3E-71.772.438E-52.487E-52.435E-51000338
17286906002.433E-55.1E-72.142.382E-52.47E-52.38E-50
17286042002.382E-51.4E-70.592.371E-52.412E-52.33E-54457240
17285178002.368E-5-7.3E-7-2.992.437E-52.467E-52.353E-59970191
17284314002.441E-51.4E-70.582.429E-52.46E-52.406E-50
17283450002.427E-5-1.2E-7-0.492.295E-52.664E-52.264E-5824728980
17282586002.439E-52.4E-70.992.41E-52.454E-52.407E-53155180
17281722002.415E-51.0E-80.042.419E-52.427E-52.39E-50
17280858002.414E-56.4E-72.722.351E-52.439E-52.34E-519363595
17279994002.35E-5-1.1E-7-0.472.295E-52.664E-52.264E-5824309889
17279130002.361E-5-9.0E-7-3.672.45E-52.498E-52.356E-58958572
17278266002.451E-5-1.0E-6-3.862.602E-52.656E-52.426E-52063371
17277402002.594E-5-5.9E-7-2.222.659E-52.66E-52.575E-50
17276538002.653E-5-2.2E-7-0.822.676E-52.683E-52.636E-5783975
17275674002.675E-5-2.2E-7-0.822.699E-52.704E-52.653E-51241100
17274810002.697E-56.8E-72.592.629E-52.727E-52.616E-5640182
17273946002.629E-55.4E-72.102.582E-52.665E-52.559E-5716961
17273082002.575E-5-8.0E-7-3.012.651E-52.664E-52.559E-54393213
17272218002.655E-57.0E-80.262.648E-52.67E-52.595E-54278676
17271354002.648E-56.6E-72.562.295E-52.7E-52.264E-5816473218
17270490002.582E-5-3.7E-7-1.412.615E-52.621E-52.528E-51167131
17269626002.619E-56.5E-72.552.559E-52.621E-52.531E-51452773
17268762002.554E-58.7E-73.532.465E-52.571E-52.44E-51447728
17267898002.467E-51.0E-64.252.382E-52.489E-52.376E-50
17267034002.354E-51.7E-70.732.339E-52.36E-52.279E-52353112
17266170002.337E-53.6E-71.562.295E-52.39E-52.264E-50
17265306002.301E-5-1.6E-7-0.692.321E-52.333E-52.256E-50
17264442002.317E-5-1.0E-6-4.142.417E-52.429E-52.309E-50
17263578002.417E-5-2.5E-7-1.022.441E-52.441E-52.392E-50
17262714002.442E-57.9E-73.342.36E-52.462E-52.337E-53419738
17261850002.363E-52.0E-70.852.34E-52.386E-52.317E-50
17260986002.343E-5-4.5E-7-1.882.385E-52.385E-52.281E-50
17260122002.388E-52.6E-71.102.356E-52.397E-52.322E-54350003
17259258002.362E-56.1E-72.652.685E-52.703E-52.274E-5825066207
17258394002.301E-53.2E-71.412.269E-52.328E-52.243E-50
17257530002.269E-54.7E-72.122.228E-52.309E-52.222E-54382648
17256666002.222E-5-1.0E-6-4.222.37E-52.405E-52.156E-53786821
17255802002.368E-5-7.6E-7-3.112.449E-52.465E-52.349E-51378964
17254938002.444E-5-3.0E-8-0.122.419E-52.488E-52.313E-530745685
17254074002.447E-5-8.9E-7-3.512.536E-52.55E-52.437E-515788845
17253210002.536E-51.0E-64.122.685E-52.703E-52.434E-5818864263
17252346002.43E-5-8.1E-7-3.232.511E-52.515E-52.406E-51998181
17251482002.511E-5-1.5E-7-0.592.525E-52.531E-52.493E-50
17250618002.526E-5-1.0E-8-0.042.525E-52.538E-52.441E-50
17249754002.527E-5-5.0E-8-0.202.527E-52.595E-52.508E-5798450
17248890002.532E-56.9E-72.802.458E-52.554E-52.42E-50
17248026002.463E-5-2.0E-6-7.452.686E-52.699E-52.408E-51427221
17247162002.683E-5-6.2E-7-2.262.744E-52.763E-52.668E-51584025
17246298002.745E-5-1.6E-7-0.582.77E-52.791E-52.736E-50
17245434002.761E-5-3.0E-8-0.112.767E-52.817E-52.736E-51121673
17244570002.764E-51.0E-63.812.622E-52.795E-52.622E-51128945
17243706002.623E-5-5.0E-8-0.192.685E-52.703E-52.582E-5820277632
17242842002.628E-54.9E-71.902.578E-52.643E-52.545E-50
17241978002.579E-5-5.6E-7-2.132.635E-52.694E-52.556E-50
17241114002.635E-57.0E-80.272.685E-52.703E-52.568E-5816473218
17240250002.628E-51.5E-70.572.612E-52.68E-52.599E-53951058
17239386002.613E-51.8E-70.692.593E-52.626E-52.588E-50
17238522002.595E-52.1E-70.822.57E-52.628E-52.552E-5667225
17237658002.574E-5-8.9E-7-3.342.665E-52.673E-52.53E-50
17236794002.663E-5-3.3E-7-1.222.7E-52.768E-52.642E-533471967
17235930002.696E-5-4.3E-7-1.572.723E-52.734E-52.613E-5200568912
17235066002.739E-52.0E-67.822.685E-52.749E-52.533E-5816473218
17234202002.558E-5-4.8E-7-1.842.609E-52.707E-52.542E-528593665
17233338002.606E-51.3E-70.502.593E-52.641E-52.583E-5191791959
17232474002.593E-5-8.9E-7-3.322.685E-52.703E-52.559E-50
17231610002.682E-53.0E-612.792.337E-52.719E-52.322E-5867621
17230746002.346E-5-1.0E-6-4.072.461E-52.547E-52.314E-5752894
17229882002.454E-51.8E-70.742.422E-52.549E-52.422E-511169956
17229018002.436E-5-3.0E-6-11.103.2E-53.214E-52.187E-5905451734
17228154002.703E-5-2.0E-6-6.882.903E-52.928E-52.651E-5169380817
17227290002.907E-5-7.6E-7-2.552.985E-53.015E-52.86E-5381135356

最近閲覧した銘柄

Delayed Upgrade Clock