| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 6.1E-7 | Upbit | 3111.6118272 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001898 | 1735065387 | HPO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO | 100 | 5 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.06996731 | -0.0098417 | -14.0661403161 | 0.05206978 | 0.08082312 | 19515.7077936 | CX |
| 4 | 0.0670216 | -0.00689599 | -10.2892052711 | 0.05206978 | 0.08861518 | 29954.9172793 | CX |
| 12 | 0.05699751 | 0.0031281 | 5.48813448166 | 0.0454383 | 0.08865 | 21926.6444703 | CX |
| 26 | 0.04421112 | 0.01591449 | 35.9965773317 | 0.03812922 | 0.08865 | 17869.9048504 | CX |
| 52 | 0.08658361 | -0.026458 | -30.5577464372 | 0.03812922 | 0.11855468 | 29680.1177723 | CX |
| 156 | 0.07920862 | -0.01908301 | -24.0920874521 | 0.03812922 | 0.11855468 | 51835.2642306 | CX |
| 260 | 0.07920862 | -0.01908301 | -24.0920874521 | 0.03812922 | 0.11855468 | 51835.2642306 | CX |
Hippocrat aims to establish a collaborative protocol for healthcare data built on open standards and Bitcoin. This protocol will focus on patient data self-determination, decentralized governance, and a sustainable incentive model.
BYDFi Market Overview: UFD,HYPE and USUAL's Growth, PENGU's Stable US$1,800,000,000 Market Cap
Mahe, Seychelles, December 24th, 2024, ChainwireOn December 24, 2024, the BYDFi crypto exchange officially launched new tokens, including PENGU...
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1734997800 | 0.05776337 | 0.00264358 | 4.80 | 0.07891063 | 0.08082312 | 0.05635398 | 45114 |
| 1734911400 | 0.05511979 | 0.00075872 | 1.40 | 0.05435051 | 0.06128998 | 0.05405828 | 16472 |
| 1734825000 | 0.05436107 | -0.001188 | -2.14 | 0.0556879 | 0.05671555 | 0.05400816 | 5971 |
| 1734738600 | 0.05554866 | -0.000273 | -0.49 | 0.05556541 | 0.05589633 | 0.05206978 | 1390 |
| 1734652200 | 0.05582125 | -0.001451 | -2.53 | 0.05724598 | 0.05874948 | 0.05450796 | 50339 |
| 1734565800 | 0.05727252 | -0.00533 | -8.51 | 0.06261307 | 0.06282085 | 0.05719478 | 12965 |
| 1734479400 | 0.06260264 | -0.007327 | -10.48 | 0.06996731 | 0.07061118 | 0.06220056 | 4355 |
| 1734393000 | 0.0699299 | 0.00085709 | 1.24 | 0.07891063 | 0.08082312 | 0.06827711 | 44794 |
| 1734306600 | 0.06907281 | 0.00214178 | 3.20 | 0.06698382 | 0.06934897 | 0.06687121 | 0 |
| 1734220200 | 0.06693103 | 7.8E-5 | 0.12 | 0.06693916 | 0.06772492 | 0.06474458 | 4836 |
| 1734133800 | 0.06685312 | -0.001158 | -1.70 | 0.06806564 | 0.06841696 | 0.06592054 | 5404 |
| 1734047400 | 0.06801123 | 0.00522341 | 8.32 | 0.06273979 | 0.06971414 | 0.06228824 | 6137 |
| 1733961000 | 0.06278782 | -0.001927 | -2.98 | 0.06488798 | 0.06489689 | 0.05938734 | 932 |
| 1733874600 | 0.06471523 | -0.002493 | -3.71 | 0.06707716 | 0.06765093 | 0.06323795 | 3066 |
| 1733788200 | 0.06720845 | -0.010625 | -13.65 | 0.07891063 | 0.08082312 | 0.06656418 | 89199 |
| 1733701800 | 0.07783317 | -0.000118 | -0.15 | 0.07792346 | 0.07837599 | 0.07665234 | 1539 |
| 1733615400 | 0.07795132 | 0.00095889 | 1.25 | 0.07690121 | 0.07958157 | 0.07535265 | 39018 |
| 1733529000 | 0.07699243 | 0.00528821 | 7.38 | 0.0715858 | 0.0785634 | 0.07139934 | 44129 |
| 1733442600 | 0.07170422 | -0.007465 | -9.43 | 0.07891063 | 0.08082312 | 0.06921772 | 8860 |
| 1733356200 | 0.07916951 | 0.00423399 | 5.65 | 0.07485698 | 0.08038383 | 0.07447026 | 22014 |
| 1733269800 | 0.07493552 | -0.000644 | -0.85 | 0.07573131 | 0.08861518 | 0.05828067 | 148622 |
| 1733183400 | 0.0755799 | -0.001333 | -1.73 | 0.07683587 | 0.07851112 | 0.07368376 | 43825 |
| 1733097000 | 0.07691293 | -0.001232 | -1.58 | 0.07814056 | 0.07831566 | 0.07567293 | 28277 |
| 1733010600 | 0.07814492 | 0.00704771 | 9.91 | 0.0711641 | 0.08663581 | 0.0710854 | 118106 |
| 1732924200 | 0.07109721 | -0.001599 | -2.20 | 0.07269961 | 0.0735946 | 0.06885029 | 4225 |
| 1732837800 | 0.0726965 | -0.002206 | -2.95 | 0.07495831 | 0.07539808 | 0.07197485 | 164 |
| 1732751400 | 0.07490232 | 0.00685912 | 10.08 | 0.0679187 | 0.08069946 | 0.0679187 | 4861 |
| 1732665000 | 0.0680432 | 0.0011912 | 1.78 | 0.0670216 | 0.07298356 | 0.06585157 | 84111 |
| 1732578600 | 0.066852 | 0.00334101 | 5.26 | 0.05485688 | 0.08865 | 0.05400144 | 48535 |
| 1732492200 | 0.06351099 | 0.00095601 | 1.53 | 0.06261621 | 0.06802415 | 0.06087167 | 89456 |
| 1732405800 | 0.06255498 | 0.00314337 | 5.29 | 0.0593311 | 0.06429286 | 0.05907298 | 1125 |
| 1732319400 | 0.05941161 | 0.00028024 | 0.47 | 0.05910809 | 0.05985336 | 0.05803069 | 5032 |
| 1732233000 | 0.05913137 | -0.00303 | -4.87 | 0.06224273 | 0.0623695 | 0.05552918 | 109432 |
| 1732146600 | 0.06216165 | 0.00125736 | 2.06 | 0.0609451 | 0.06266083 | 0.06048881 | 6944 |
| 1732060200 | 0.06090429 | 0.00025354 | 0.42 | 0.06066562 | 0.06223842 | 0.06041915 | 27872 |
| 1731973800 | 0.06065075 | 0.00316582 | 5.51 | 0.05485688 | 0.06299396 | 0.05400144 | 59874 |
| 1731887400 | 0.05748493 | -0.004018 | -6.53 | 0.06159574 | 0.06182567 | 0.05681467 | 154132 |
| 1731801000 | 0.06150265 | 0.00682633 | 12.48 | 0.05459046 | 0.06167315 | 0.05453313 | 14576 |
| 1731714600 | 0.05467632 | 0.00316309 | 6.14 | 0.05172309 | 0.05616142 | 0.05142802 | 3464 |
| 1731628200 | 0.05151323 | -0.003659 | -6.63 | 0.05516224 | 0.0552108 | 0.05115923 | 340 |
| 1731541800 | 0.05517229 | -0.002011 | -3.52 | 0.05732084 | 0.05760014 | 0.0530724 | 43617 |
| 1731455400 | 0.0571831 | 0.00217883 | 3.96 | 0.05485688 | 0.06388546 | 0.05391923 | 39355 |
| 1731369000 | 0.05500427 | 0.00114928 | 2.13 | 0.05392553 | 0.05645375 | 0.05254282 | 27852 |
| 1731282600 | 0.05385499 | 0.00239156 | 4.65 | 0.05144085 | 0.0545715 | 0.05130767 | 0 |
| 1731196200 | 0.05146343 | 0.00018513 | 0.36 | 0.05128062 | 0.05155026 | 0.0507734 | 149 |
| 1731109800 | 0.0512783 | 0.00030808 | 0.60 | 0.0508865 | 0.05178333 | 0.0507073 | 3094 |
| 1731023400 | 0.05097022 | 0.00027869 | 0.55 | 0.05068109 | 0.05155434 | 0.04991966 | 822 |
| 1730937000 | 0.05069153 | 0.00344393 | 7.29 | 0.04728118 | 0.05123649 | 0.04725736 | 11461 |
| 1730850600 | 0.0472476 | 0.0012394 | 2.69 | 0.04611681 | 0.04789702 | 0.04589506 | 0 |
| 1730764200 | 0.0460082 | -0.001509 | -3.18 | 0.05184098 | 0.05184483 | 0.0454383 | 45322 |
| 1730677800 | 0.04751672 | -0.000251 | -0.53 | 0.04782334 | 0.04782334 | 0.04656499 | 82 |
| 1730591400 | 0.04776738 | -0.000157 | -0.33 | 0.04799431 | 0.04820243 | 0.04767764 | 203 |
| 1730505000 | 0.04792419 | -0.000596 | -1.23 | 0.04844336 | 0.04936105 | 0.04749362 | 0 |
| 1730418600 | 0.04852005 | -0.001436 | -2.87 | 0.04989483 | 0.05012877 | 0.04806036 | 0 |
| 1730332200 | 0.04995622 | -0.002332 | -4.46 | 0.05235444 | 0.05235444 | 0.04929653 | 4812 |
| 1730245800 | 0.05228774 | 0.00337116 | 6.89 | 0.04882721 | 0.05295875 | 0.04880565 | 15036 |
| 1730159400 | 0.04891658 | -0.000686 | -1.38 | 0.05184098 | 0.05184483 | 0.04866476 | 50249 |
| 1730073000 | 0.04960258 | -0.002018 | -3.91 | 0.05159 | 0.05172009 | 0.04889829 | 392 |
| 1729986600 | 0.05162081 | 0.00056453 | 1.11 | 0.05130571 | 0.0518211 | 0.05110022 | 0 |
| 1729900200 | 0.05105628 | -0.001372 | -2.62 | 0.05252528 | 0.05292078 | 0.05046969 | 166 |
| 1729813800 | 0.05242806 | 0.00109163 | 2.13 | 0.05131464 | 0.05293214 | 0.05122 | 0 |
| 1729727400 | 0.05133643 | -0.000518 | -1.00 | 0.05184098 | 0.05184483 | 0.05021223 | 0 |
| 1729641000 | 0.05185463 | -0.002811 | -5.14 | 0.05454437 | 0.05486123 | 0.0512853 | 2350 |
| 1729554600 | 0.05466516 | -0.001227 | -2.20 | 0.05586899 | 0.05623152 | 0.05413877 | 0 |
| 1729468200 | 0.05589228 | 0.00053372 | 0.96 | 0.05538715 | 0.05613557 | 0.05515014 | 246 |
| 1729381800 | 0.05535856 | -6.9E-5 | -0.12 | 0.05545503 | 0.05557973 | 0.05511039 | 0 |
| 1729295400 | 0.05542783 | 0.00225062 | 4.23 | 0.05224518 | 0.05587754 | 0.05199878 | 47086 |
| 1729209000 | 0.05317721 | -0.000267 | -0.50 | 0.05224518 | 0.05371386 | 0.05199878 | 44794 |
| 1729122600 | 0.0534441 | -0.000649 | -1.20 | 0.05421492 | 0.05537134 | 0.05330826 | 789 |
| 1729036200 | 0.05409289 | -0.002765 | -4.86 | 0.05680894 | 0.05701726 | 0.0525388 | 605 |
| 1728949800 | 0.05685804 | 0.0028787 | 5.33 | 0.05224518 | 0.05755833 | 0.05199878 | 44794 |
| 1728863400 | 0.05397934 | -0.000332 | -0.61 | 0.05440249 | 0.05440939 | 0.05335311 | 0 |
| 1728777000 | 0.05431158 | 0.00060401 | 1.12 | 0.0537785 | 0.05457234 | 0.05372598 | 565 |
| 1728690600 | 0.05370757 | 0.00194046 | 3.75 | 0.05181837 | 0.05453298 | 0.05167695 | 27917 |
| 1728604200 | 0.05176711 | -0.000364 | -0.70 | 0.05208705 | 0.05265224 | 0.05064583 | 0 |
| 1728517800 | 0.05213152 | -0.001357 | -2.54 | 0.05344807 | 0.05375234 | 0.0518811 | 0 |
| 1728431400 | 0.05348873 | -0.000199 | -0.37 | 0.05357597 | 0.05433906 | 0.05320656 | 0 |
| 1728345000 | 0.05368795 | -0.001619 | -2.93 | 0.05224518 | 0.05646339 | 0.05199878 | 44794 |
| 1728258600 | 0.05530737 | 0.00193827 | 3.63 | 0.05333576 | 0.05535896 | 0.0531784 | 449 |
| 1728172200 | 0.0533691 | 2.9E-5 | 0.05 | 0.05347367 | 0.05363606 | 0.05307284 | 2305 |
| 1728085800 | 0.05333963 | 0.00108166 | 2.07 | 0.05224518 | 0.05371386 | 0.05199878 | 0 |
| 1727999400 | 0.05225797 | -0.00237 | -4.34 | 0.05884232 | 0.05905391 | 0.05194398 | 44853 |
| 1727913000 | 0.05462847 | -0.000177 | -0.32 | 0.05474918 | 0.05605636 | 0.05398069 | 0 |
| 1727826600 | 0.05480509 | -0.002104 | -3.70 | 0.05699751 | 0.0576744 | 0.05420434 | 66 |
| 1727740200 | 0.05690875 | -0.002222 | -3.76 | 0.05898267 | 0.0590121 | 0.05664562 | 848 |
| 1727653800 | 0.05913042 | -0.000113 | -0.19 | 0.05929112 | 0.05940106 | 0.05890693 | 288 |
| 1727567400 | 0.05924381 | 7.1E-5 | 0.12 | 0.05924615 | 0.05958243 | 0.05890851 | 0 |
| 1727481000 | 0.05917255 | 0.00052871 | 0.90 | 0.05860206 | 0.05984782 | 0.05836174 | 0 |
| 1727394600 | 0.05864384 | 0.00195709 | 3.45 | 0.05687412 | 0.05916988 | 0.05640369 | 0 |
| 1727308200 | 0.05668675 | -0.001229 | -2.12 | 0.05784178 | 0.05815524 | 0.05666368 | 0 |
| 1727221800 | 0.05791583 | 0.00024482 | 0.42 | 0.05762792 | 0.05819355 | 0.05646051 | 9781 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
