	リアルタイム株価	レベル2
Forex

Hook TokenHOOK

US$ 0.751694

-0.004608

(

-0.61%

)

公式リンク

ウェブサイト

Discord

情報

ランク 238

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.737385

取引所

BINA

要求

US$ 0.753602

最終取引時間

02:52:20

取引量 (24 時間)

$ 20,607,117

最終取引サイズ

3,125.10

取引量/時価総額 (24 時間)

0.14%

取引価格

US$ 0.511754

完全希薄化時価総額

US$ 375,847,080

開始日

2022/11/18

日数範囲 0.746266-0.761714

52 週間範囲 0.318759-1.74

流通量"供給 195,000,000 / 500,000,000

39%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.5977	Binance	23697152.7	/cdn/crypto/logos/exchanges/BINA.png	$ 13,238,214.63	1732832707	HOOK/USDT	https://www.binance.com/en/trade/HOOK_USDT	USDT	1	https://www.binance.com/en/trade/HOOK_USDT	94.1606331237	最近
0.5973	Gate.io	627850.62	/cdn/crypto/logos/exchanges/GATE.png	$ 350,914.40	1732831859	HOOK/USDT	https://gate.io/trade/HOOK_USDT	USDT	2	https://gate.io/trade/HOOK_USDT	2.49476435565	14 分s 前
0.5959	DigiFinex	576976.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 322,117.70	1732832140	HOOK/USDT	https://www.digifinex.com/en-ww/trade/USDT/HOOK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/HOOK	2.29261684125	9 分s 前
0.597	LBank	264750.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 146,634.53	1732832623	HOOK/USDT	https://www.lbank.info/exchange/hook/usdt	USDT	4	https://www.lbank.info/exchange/hook/usdt	1.05198567943	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HOOK/USDT	https://hitbtc.com/HOOK-to-USDT	USDT	5	https://hitbtc.com/HOOK-to-USDT	0	-
7.88E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732752141	HOOK/BTC	https://www.binance.com/en/trade/HOOK_BTC	BTC	6	https://www.binance.com/en/trade/HOOK_BTC	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.74314057	0.00855359	1.15100565698	0.71481268	0.78997	7727.52857143	CX
4	0.56981351	0.18188065	31.9193291854	0.52654979	0.78997	5795.64642857	CX
12	0.40545697	0.34623719	85.3943120031	0.35600452	0.78997	13670.9623529	CX
26	0.9159901	-0.16429594	-17.9364318457	0.31875933	0.95390039	38664.0237838	CX
52	0.96674	-0.21504584	-22.2444338705	0.31875933	1.7415603	79135.2485095	CX
156	2.41160838	-1.65991422	-68.8301729985	0.31875933	3.99851872	249123.974521	CX
260	2.41160838	-1.65991422	-68.8301729985	0.31875933	3.99851872	249123.974521	CX

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732751400	0.75670552	0.03213732	4.44	0.72324239	0.76719672	0.72311544	0
1732665000	0.7245682	-0.00709	-0.97	0.73351421	0.74854066	0.71481268	0
1732578600	0.731658	-0.038291	-4.97	0.77921521	0.78997	0.73148101	54092
1732492200	0.76994865	-0.00026	-0.03	0.7709621	0.77736168	0.75484308	0
1732405800	0.77020822	-0.010064	-1.29	0.77921521	0.77996665	0.7664913	0
1732319400	0.78027255	0.00368051	0.47	0.7762863	0.78607412	0.76620407	0
1732233000	0.77659204	0.0344196	4.64	0.74314057	0.78000187	0.74193501	0
1732146600	0.74217244	0.01501203	2.06	0.72764763	0.7481324	0.72219979	0
1732060200	0.72716041	0.01383508	1.94	0.71350019	0.74109997	0.71259241	0
1731973800	0.71332533	0.00554208	0.78	0.69721333	0.72998885	0.68634098	54092
1731887400	0.70778325	-0.004924	-0.69	0.713786	0.72013089	0.69953068	0
1731801000	0.71270723	-0.005375	-0.75	0.7169547	0.72289457	0.7107496	0
1731714600	0.71808233	0.03007504	4.37	0.69081012	0.72399808	0.68686918	0
1731628200	0.68800729	-0.02471	-3.47	0.71258769	0.72323231	0.68327929	0
1731541800	0.71271755	0.01948236	2.81	0.69490504	0.73636614	0.68021436	0
1731455400	0.69323519	-0.005851	-0.84	0.69721333	0.70903869	0.67205147	0
1731369000	0.69908665	0.06568761	10.37	0.63422865	0.70612002	0.63275832	0
1731282600	0.63339904	0.02812766	4.65	0.60500591	0.641826	0.60343952	0
1731196200	0.60527138	0.00217732	0.36	0.60312141	0.60629263	0.59715585	0
1731109800	0.60309406	0.00362338	0.60	0.59848607	0.60903385	0.59637841	0
1731023400	0.59947068	0.00327776	0.55	0.59607022	0.60634062	0.58711492	0
1730937000	0.59619292	0.04867658	8.89	0.54790546	0.60260235	0.5476295	0
1730850600	0.54751634	0.0143624	2.69	0.53441245	0.55504198	0.53184279	0
1730764200	0.53315394	-0.009501	-1.75	0.54615649	0.54615649	0.52654979	54092
1730677800	0.54265478	-0.002863	-0.52	0.54615649	0.54615649	0.53178574	0
1730591400	0.54551734	-0.001791	-0.33	0.548109	0.55048576	0.54449247	0
1730505000	0.54730823	-0.006805	-1.23	0.5532373	0.56371754	0.54239095	0
1730418600	0.55411308	-0.016402	-2.87	0.56981351	0.57248515	0.54886335	0
1730332200	0.5705146	-0.001746	-0.31	0.57299026	0.5745118	0.56298076	0
1730245800	0.57226033	0.02159939	3.92	0.54965497	0.5796041	0.54941227	0
1730159400	0.55066094	0.01522479	2.84	0.53052856	0.55313415	0.52086697	54092
1730073000	0.53543615	0.0071608	1.36	0.52796	0.5375784	0.52682039	0
1729986600	0.52827535	0.0057773	1.11	0.5250507	0.53032502	0.52294776	0
1729900200	0.52249805	-0.014038	-2.62	0.53753144	0.54157892	0.51649507	0
1729813800	0.53653651	0.01117148	2.13	0.52514211	0.54169515	0.52417358	0
1729727400	0.52536503	-0.005303	-1.00	0.53052856	0.53056796	0.51386023	0
1729641000	0.53066819	-0.001136	-0.21	0.53062927	0.53376141	0.52463369	0
1729554600	0.53180433	-0.011938	-2.20	0.54351567	0.54704244	0.52668336	0
1729468200	0.54374222	0.00519221	0.96	0.53882809	0.54610905	0.5365224	0
1729381800	0.53855001	-0.000674	-0.12	0.53948851	0.54070164	0.53613565	0
1729295400	0.5392239	0.00879802	1.66	0.47871165	0.5435988	0.47645395	54092
1729209000	0.53042588	-0.002662	-0.50	0.47871165	0.53801849	0.47645395	54092
1729122600	0.53308806	0.00685103	1.30	0.52742416	0.53867427	0.5262981	0
1729036200	0.52623703	0.00525864	1.01	0.52052845	0.53423177	0.51111823	0
1728949800	0.52097839	0.02637696	5.33	0.47871165	0.52384758	0.47645395	54092
1728863400	0.49460143	-0.003044	-0.61	0.49847863	0.49854191	0.48886338	0
1728777000	0.49764564	0.00553437	1.12	0.49276114	0.50003501	0.49227999	0
1728690600	0.49211127	0.01778003	3.75	0.47480088	0.49967434	0.4735051	0
1728604200	0.47433124	-0.003339	-0.70	0.47726275	0.48244149	0.46405714	0
1728517800	0.47767023	-0.012436	-2.54	0.48973356	0.49252151	0.47537573	0
1728431400	0.49010605	-0.001825	-0.37	0.49090548	0.49789748	0.48752062	0
1728345000	0.49193145	-0.003321	-0.67	0.47871165	0.50764859	0.47645395	54092
1728258600	0.4952524	0.00624246	1.28	0.48870444	0.49571433	0.48726255	0
1728172200	0.48900994	0.00027004	0.06	0.48996807	0.49145605	0.48629536	0
1728085800	0.4887399	0.009911	2.07	0.47871165	0.49216888	0.47645395	0
1727999400	0.4788289	0.0005263	0.11	0.47711185	0.48413214	0.47293908	54092
1727913000	0.4783026	-0.001546	-0.32	0.47935954	0.49080461	0.47263097	0
1727826600	0.47984905	-0.018419	-3.70	0.49904489	0.50497143	0.47458915	0
1727740200	0.49826776	-0.019452	-3.76	0.51642604	0.51668372	0.49596389	0
1727653800	0.5177197	-0.000993	-0.19	0.51912675	0.52008929	0.51576294	0
1727567400	0.5187125	0.00062394	0.12	0.51873299	0.52167735	0.51577681	0
1727481000	0.51808856	0.01375148	2.73	0.50397771	0.52400093	0.49828108	5527
1727394600	0.50433708	0.01431161	2.92	0.49164519	0.51816835	0.48256492	32251
1727308200	0.49002547	-0.003546	-0.72	0.48715636	0.51323757	0.48142956	67062
1727221800	0.49357163	0.02903479	6.25	0.46418976	0.49593836	0.45402507	47357
1727135400	0.46453684	0.03267428	7.57	0.37041708	0.47249212	0.35600452	45818
1727049000	0.43186256	-0.019718	-4.37	0.45060591	0.45098367	0.42307823	53084
1726962600	0.45158098	-0.000162	-0.04	0.45253799	0.45668157	0.44256586	9050
1726876200	0.45174344	0.02323811	5.42	0.42788428	0.45730776	0.42648816	13357
1726789800	0.42850533	0.01329264	3.20	0.41886812	0.43928007	0.41886812	30953
1726703400	0.41521269	0.01622523	4.07	0.39918507	0.41613585	0.38568536	37541
1726617000	0.39898746	0.0087593	2.24	0.38907259	0.40679979	0.38442358	41730
1726530600	0.39022816	-0.015482	-3.82	0.40594502	0.40613765	0.3815674	28152
1726444200	0.40571027	-0.019218	-4.52	0.42486655	0.43262941	0.40304242	34532
1726357800	0.4249285	-0.004633	-1.08	0.43045319	0.43833746	0.41930256	28553
1726271400	0.42956175	0.0159149	3.85	0.41768106	0.43386742	0.41371651	83226
1726185000	0.41364685	0.01206133	3.00	0.40232801	0.41604558	0.40232801	9738
1726098600	0.40158552	-0.012047	-2.91	0.41380077	0.41399544	0.38890208	19387
1726012200	0.41363254	0.00177889	0.43	0.41123011	0.4184312	0.40620774	13807
1725925800	0.41185365	0.00729057	1.80	0.37041708	0.42048402	0.35600452	6413
1725839400	0.40456308	0.02046991	5.33	0.38464242	0.4069191	0.38448014	26109
1725753000	0.38409317	0.00694724	1.84	0.37790214	0.39488139	0.37732107	13982
1725666600	0.37714593	-0.006372	-1.66	0.38308103	0.39683074	0.36673743	18941
1725580200	0.38351822	-0.021124	-5.22	0.40545697	0.40704035	0.38088595	8618
1725493800	0.40464271	0.00161092	0.40	0.40078252	0.41420534	0.38518556	41931
1725407400	0.40303179	-0.007566	-1.84	0.41038419	0.43309608	0.40254613	29176
1725321000	0.41059816	0.02524355	6.55	0.37041708	0.42370136	0.35600452	62814
1725234600	0.38535461	-0.032633	-7.81	0.41741775	0.42967682	0.38068144	49323
1725148200	0.41798747	-0.023469	-5.32	0.44152518	0.44332829	0.40411429	33479
1725061800	0.44145645	0.00861234	1.99	0.43227753	0.44387563	0.41394334	46048
1724975400	0.43284411	0.0268357	6.61	0.40492803	0.44594563	0.40464416	80804
1724889000	0.40600841	0.00091627	0.23	0.40398177	0.41906231	0.39214195	17887