Hooked ProtocolHOOK

US$ 0.006036

-0.000024

(

-0.40%

)

公式リンク

ウェブサイト

情報

ランク 2869

binance-smart-chain

カテゴリー:

入札

UST 0.005837

取引所

GATEIO

要求

UST 0.005999

最終取引時間

02:11:34

取引量 (24 時間)

$ 526

最終取引サイズ

1,694.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.006036

完全希薄化時価総額

UST 3,018,000

開始日

日数範囲 0.0059-0.006061

52 週間範囲 0.005599-0.1567

流通量"供給 500,000,000 / 500,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	7068153.73902	8.788	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780981206	KRW	KRW 62,114,935.00	HOOK/KRW	/crypto/Hooked-Protocol-HOOK	1	/crypto/Hooked-Protocol-HOOK	87.7435219866	21 時間s 前
Gate	987317	0.005902	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 5,827.00	HOOK/USDT	/crypto/Hooked-Protocol-HOOK	2	/crypto/Hooked-Protocol-HOOK	12.2564780134	21 時間s 前
HitBTC	0	0.0058	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 0.00000000	HOOK/USDT	/crypto/Hooked-Protocol-HOOK	3	/crypto/Hooked-Protocol-HOOK	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.007759	-0.001723	-22.2064699059	0.005599	0.007788	1426372.71429	CX
4	0.008735	-0.002699	-30.8986834574	0.005599	0.015875	1334798.66179	CX
12	0.0224	-0.016364	-73.0535714286	0.005599	0.0224	6942632.40226	CX
26	0.0436	-0.037564	-86.1559633028	0.005599	0.0447	7602060.76258	CX
52	0.0898	-0.083764	-93.2783964365	0.005599	0.1567	10340749.0773	CX
156	0.0898	-0.083764	-93.2783964365	0.005599	0.1567	10340749.0773	CX
260	0.0898	-0.083764	-93.2783964365	0.005599	0.1567	10340749.0773	CX

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3. Its first pilot product, Wild Cash, with Quiz-to-Earn experience and other gamified learnin... Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3. Its first pilot product, Wild Cash, with Quiz-to-Earn experience and other gamified learning features, achieved an impressive growth of over 2 million monthly active users. Hooked Protocol adopts an innovative single token (HOOK) oriented structure, supplemented with in-ecosystem only utility token HGT (Hooked Gold Token). HOOK is the governance token of the ecosystem. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781049000	0.00601	-0.000286	-4.54	0.006294	0.006294	0.005599	2010064
1780962600	0.006296	-4.6E-5	-0.73	0.006342	0.006635	0.005943	873621
1780876200	0.006342	-1.7E-5	-0.27	0.006367	0.006917	0.006127	1722456
1780789800	0.006359	-4.0E-5	-0.63	0.00641	0.007506	0.006171	2310436
1780703400	0.006399	-0.00062	-8.83	0.007022	0.007177	0.006029	1750550
1780617000	0.007019	-0.000392	-5.29	0.007418	0.007547	0.006994	483442
1780530600	0.007411	-0.000348	-4.49	0.007759	0.007788	0.007239	834040
1780444200	0.007759	-0.000529	-6.38	0.008288	0.008288	0.007759	452137
1780357800	0.008288	-0.000205	-2.41	0.008493	0.008493	0.008288	64588
1780271400	0.008493	0.000175	2.10	0.008319	0.008746	0.008318	284061
1780185000	0.008318	-3.0E-6	-0.04	0.008321	0.008321	0.008156	227283
1780098600	0.008321	5.4E-5	0.65	0.008267	0.008333	0.007899	241396
1780012200	0.008267	3.3E-5	0.40	0.008234	0.00833	0.007758	451754
1779925800	0.008234	-0.000311	-3.64	0.008545	0.008547	0.008206	117324
1779839400	0.008545	-0.000256	-2.91	0.008775	0.008777	0.008543	174828
1779753000	0.008801	7.3E-5	0.84	0.008728	0.008943	0.008713	161488
1779666600	0.008728	8.0E-6	0.09	0.00872	0.008874	0.008699	160979
1779580200	0.00872	6.7E-5	0.77	0.008653	0.008909	0.008352	687965
1779493800	0.008653	-0.000316	-3.52	0.009036	0.00959	0.008532	641480
1779407400	0.008969	0.000698	8.44	0.008271	0.013699	0.008271	7063364
1779321000	0.008271	-3.8E-5	-0.46	0.007855	0.0088	0.007651	600864
1779234600	0.008309	3.0E-5	0.36	0.008279	0.008627	0.007252	317449
1779148200	0.008279	-0.000499	-5.68	0.009059	0.009059	0.007935	766631
1779061800	0.008778	0	0.00	0.008778	0.009406	0.008529	695392
1778975400	0.008778	-0.000678	-7.17	0.009456	0.009558	0.008156	371814
1778889000	0.009456	-0.001236	-11.56	0.015601	0.015601	0.009039	1792929
1778802600	0.010692	-0.000517	-4.61	0.010692	0.015875	0.00941	4996714
1778716200	0.011209	0.002512	28.88	0.008735	0.012382	0.008735	7119313
1778629800	0.008697	-0.000135	-1.53	0.008832	0.0095	0.008439	869322
1778543400	0.008832	-0.000109	-1.22	0.008941	0.009249	0.008386	391577
1778457000	0.008941	-8.8E-5	-0.97	0.008966	0.009301	0.008683	386882
1778370600	0.009029	-0.000342	-3.65	0.00942	0.01004	0.008702	2166529
1778284200	0.009371	0.001054	12.67	0.008425	0.011873	0.008317	31653824
1778197800	0.008317	0.000281	3.50	0.008036	0.011859	0.007911	2339555
1778111400	0.008036	-5.0E-5	-0.62	0.008092	0.00863	0.007718	740790
1778025000	0.008086	0.000236	3.01	0.007851	0.008192	0.007812	902684
1777938600	0.00785	-0.000201	-2.50	0.008051	0.008339	0.007792	504235
1777852200	0.008051	-7.9E-5	-0.97	0.008167	0.0083	0.007837	339975
1777765800	0.00813	-2.8E-5	-0.34	0.008158	0.008468	0.007719	263863
1777679400	0.008158	0.000131	1.63	0.008027	0.00821	0.007952	86486
1777593000	0.008027	-7.7E-5	-0.95	0.008104	0.00899	0.007757	327648
1777506600	0.008104	9.7E-5	1.21	0.008007	0.008998	0.007952	370257
1777420200	0.008007	-0.000389	-4.63	0.008396	0.008592	0.007857	116753
1777333800	0.008396	-4.0E-6	-0.05	0.0084	0.008589	0.008173	517753
1777247400	0.0084	2.5E-5	0.30	0.008375	0.008529	0.008309	222776
1777161000	0.008375	-6.7E-5	-0.79	0.008442	0.008845	0.008374	567496
1777074600	0.008442	0.000155	1.87	0.008287	0.009296	0.008184	2724713
1776988200	0.008287	-8.7E-5	-1.04	0.008374	0.008631	0.008184	858235
1776901800	0.008374	0.000175	2.13	0.008199	0.009219	0.008185	1953041
1776815400	0.008199	-0.000226	-2.68	0.008425	0.008581	0.008196	779710
1776729000	0.008425	0.000267	3.27	0.008161	0.009074	0.007711	2948929
1776642600	0.008158	-0.000396	-4.63	0.008552	0.0094	0.008124	2455795
1776556200	0.008554	0.000254	3.06	0.0083	0.010842	0.008249	5322117
1776469800	0.0083	-1.7E-5	-0.20	0.008303	0.008681	0.00816	1860042
1776383400	0.008317	9.2E-5	1.12	0.008134	0.008798	0.008085	2168791
1776297000	0.008225	3.3E-5	0.40	0.008147	0.008583	0.008043	1547052
1776210600	0.008192	-0.000302	-3.56	0.008329	0.008548	0.00805	2504408
1776124200	0.008494	0.000338	4.14	0.008178	0.009282	0.008003	3569658
1776037800	0.008156	-0.000104	-1.26	0.008295	0.009257	0.008007	3799401
1775951400	0.00826	-0.000125	-1.49	0.008281	0.008598	0.008105	3032506
1775865000	0.008385	0.000231	2.83	0.008155	0.009776	0.00797	4650139
1775778600	0.008154	-0.000283	-3.35	0.008381	0.008738	0.008001	2716605
1775692200	0.008437	-0.000138	-1.61	0.008565	0.00913	0.007953	4327215
1775605800	0.008575	0.000211	2.52	0.008528	0.009357	0.007928	5417974
1775519400	0.008364	-0.001014	-10.81	0.009292	0.010491	0.008107	9334503
1775433000	0.009378	0.001423	17.89	0.007906	0.014156	0.00744	19243109
1775346600	0.007955	0.000184	2.37	0.00777	0.009099	0.007011	5582477
1775260200	0.007771	-0.000324	-4.00	0.008111	0.008545	0.007	6621331
1775173800	0.008095	0.000295	3.78	0.008574	0.009001	0.007308	5410086
1775087400	0.0078	0	0.00	0.0081	0.0082	0.0073	4020280
1775001000	0.0078	-0.0015	-16.13	0.0092	0.0101	0.0065	30826566
1774914600	0.0093	0.0006	6.90	0.0086	0.0111	0.0086	25207513
1774828200	0.0087	-0.0005	-5.43	0.0091	0.0108	0.0085	21931147
1774741800	0.0092	-0.0003	-3.16	0.0093	0.0108	0.0087	20562093
1774655400	0.0095	-0.0007	-6.86	0.0102	0.0108	0.0092	11572147
1774569000	0.0102	-0.0009	-8.11	0.0111	0.0129	0.0102	1667213
1774482600	0.0111	0	0.00	0.011	0.0134	0.0105	33007694
1774396200	0.0111	-0.0017	-13.28	0.0127	0.0141	0.011	42098037
1774309800	0.0128	-0.0008	-5.88	0.0135	0.0147	0.012	35164826
1774223400	0.0136	-0.0017	-11.11	0.0153	0.0153	0.0131	17773749
1774137000	0.0153	0.0013	9.29	0.0139	0.0169	0.0138	39504072
1774050600	0.014	-0.0006	-4.11	0.0144	0.0148	0.0134	16492359
1773964200	0.0146	0	0.00	0.0141	0.0165	0.0138	40609773
1773877800	0.0146	-0.0079	-35.11	0.0224	0.0224	0.0138	63773041
1773791400	0.0225	0.0005	2.27	0.022	0.0229	0.0212	11106305
1773705000	0.022	-0.0001	-0.45	0.0222	0.0223	0.0215	5805551
1773618600	0.0221	-0.0006	-2.64	0.0227	0.0234	0.0215	10710455
1773532200	0.0227	0.0015	7.08	0.0211	0.0248	0.0205	49370752
1773445800	0.0212	0.0001	0.47	0.0211	0.0217	0.0208	7741426
1773359400	0.0211	0.0001	0.48	0.021	0.0222	0.0204	11020815
1773273000	0.021	0.0009	4.48	0.0201	0.0221	0.0198	21475949
1773186600	0.0201	0.0003	1.52	0.0196	0.0203	0.0193	12389639