HolyheldHOLY

US$ 0.003759

0.000031

(

0.84%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2667

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.003759

取引所

要求

US$ 0.003799

最終取引時間

12:54:30

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003396

完全希薄化時価総額

US$ 375,936

開始日

2020/9/27

日数範囲 0.003702-0.003782

52 週間範囲 0.002034-0.003929

流通量"供給 4,385,966 / 100,000,000

4.39%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HOLY/ETH	https://v2.info.uniswap.org/token/0x39eae99e685906ff1c11a962a743440d0a1a6e09	ETH	1	https://v2.info.uniswap.org/token/0x39eae99e685906ff1c11a962a743440d0a1a6e09	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00363792	0.00012144	3.3381712627	0.003378	0.00392832	0	CX
4	0.00294989	0.00080947	27.4406842289	0.00289517	0.00392832	0	CX
12	0.0023667	0.00139266	58.8439599442	0.00217344	0.00392832	0	CX
26	0.00341418	0.00034518	10.1101875121	0.0020704	0.00392832	0	CX
52	0.00211389	0.00164547	77.8408526461	0.00203419	0.00392869	0	CX
156	0.02357924	-0.01981988	-84.0564835847	0.00107152	2.42106956	0.00632289	CX
260	0.50871425	-0.50495489	-99.2610075303	0.00107152	2.43579099	0.94506795	CX

Holyheld is a mobile-first financial services app that allows you to trade, store, send, and earn interest on crypto assets in a simple wallet with a debit card.

Cardano (ADA) Uptrend Faces Hurdles: Will Bulls Break the Barrier?

Cardano price started a downside correction from the $1.1780 zone. ADA is consolidating and facing hurdles near the $1.180 and $1.200 levels. ADA...

Key Indicators Signal Bitcoin’s Next Move: Should Investors Brace For A Market Shift?

Bitcoin has long been a focal point of interest for investors due to its cyclical nature, transitioning between periods of bullish and bearish...

Solana To New ATH Before Christmas – Analyst Expects $300 Soon

Solana (SOL) has faced a 23% retrace after hitting new all-time highs at $264, testing the resilience of bullish momentum. Despite this pullback...

Chainlink And AAVE Surge After Trump’s Crypto Project Invests In Both

US President-elect Donald Trump’s World Liberty Financial (WLF) has made a substantial multi-million-dollar investment in Ethereum (ETH), Aave...

Dogecoin Price On Its Way To $1: Why A Retest Of $0.48 Is More Important Than Anything

The Dogecoin price journey toward the coveted $1 mark has been a topic of interest for crypto enthusiasts and traders alike. Reaching $1 would...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734047400	0.00372276	4.2E-5	1.14	0.00368045	0.00382553	0.0036497
1733961000	0.00368102	0.00020631	5.94	0.00349072	0.00369672	0.00342219
1733874600	0.00347471	-8.7E-5	-2.44	0.00355046	0.0036247	0.003378
1733788200	0.00356192	-0.000272	-7.10	0.00367983	0.00379459	0.00341531
1733701800	0.00383348	-1.4E-5	-0.36	0.0038434	0.00385252	0.0037776
1733615400	0.00384729	-9.0E-6	-0.23	0.00384388	0.00386272	0.00382033
1733529000	0.00385604	0.00021687	5.96	0.00363792	0.00392832	0.00363639
1733442600	0.00363917	-4.2E-5	-1.14	0.00367983	0.00379459	0.00359099
1733356200	0.0036808	0.00020372	5.86	0.00347584	0.00374051	0.00347584
1733269800	0.00347708	-1.7E-5	-0.49	0.00349161	0.00352355	0.0033795
1733183400	0.00349401	-7.0E-5	-1.96	0.0035613	0.00360874	0.00343094
1733097000	0.00356413	8.0E-6	0.22	0.00356664	0.00359465	0.00351648
1733010600	0.00355637	0.00010516	3.05	0.00344317	0.00358442	0.00343313
1732924200	0.00345121	1.3E-5	0.38	0.00343813	0.00350244	0.00339855
1732837800	0.00343773	-8.1E-5	-2.30	0.00350499	0.00351235	0.00339448
1732751400	0.00351906	0.00032592	10.21	0.00320056	0.0035362	0.00316946
1732665000	0.00319314	-8.5E-5	-2.59	0.00327648	0.00332323	0.00312413
1732578600	0.00327792	5.0E-5	1.55	0.00298907	0.00339708	0.00291419
1732492200	0.00322806	-3.7E-5	-1.13	0.0032791	0.00331474	0.00316018
1732405800	0.00326472	7.3E-5	2.29	0.00319752	0.0033595	0.00319001
1732319400	0.0031913	-4.7E-5	-1.45	0.00322832	0.0032922	0.00313913
1732233000	0.00323853	0.00028484	9.64	0.00295236	0.0032494	0.00291574
1732146600	0.00295369	-3.5E-5	-1.17	0.00298907	0.00303446	0.00291419
1732060200	0.00298882	-0.0001	-3.24	0.00308736	0.00308736	0.00295239
1731973800	0.00308927	0.00014036	4.76	0.00294989	0.00308927	0.00289578
1731887400	0.00294891	-5.4E-5	-1.80	0.00301116	0.00303286	0.00292763
1731801000	0.00300261	3.1E-5	1.04	0.00296245	0.00308937	0.00295135
1731714600	0.0029716	3.6E-5	1.23	0.00294989	0.00300571	0.00289517
1731628200	0.00293574	-0.000131	-4.27	0.003064	0.00311271	0.00291613
1731541800	0.0030671	-5.4E-5	-1.73	0.00311537	0.00320356	0.00299635
1731455400	0.00312065	-0.000109	-3.37	0.00322152	0.00330229	0.0030883
1731369000	0.00322982	0.00017045	5.57	0.00305585	0.00324845	0.00299491
1731282600	0.00305937	4.7E-5	1.56	0.00299234	0.00311639	0.00297048
1731196200	0.00301226	0.00017137	6.03	0.00284294	0.00303086	0.00284245
1731109800	0.00284089	5.6E-5	2.01	0.00281419	0.00286558	0.00277518
1731023400	0.00278483	0.00017062	6.53	0.00260391	0.00280259	0.00259648
1730937000	0.00261421	0.00028401	12.19	0.00232944	0.00263417	0.00232853
1730850600	0.0023302	3.4E-5	1.48	0.00231156	0.00237894	0.00228649
1730764200	0.00229664	-6.2E-5	-2.63	0.00246193	0.0025296	0.00226867
1730677800	0.00235896	-2.9E-5	-1.21	0.00239429	0.00239456	0.0023145
1730591400	0.00238764	-2.3E-5	-0.95	0.00241419	0.00242098	0.0023772
1730505000	0.00241066	-6.0E-6	-0.25	0.00242062	0.00248184	0.00237418
1730418600	0.00241693	-0.000137	-5.36	0.00255321	0.00256049	0.00240574
1730332200	0.00255367	2.4E-5	0.95	0.00252914	0.00260898	0.00250152
1730245800	0.00252952	6.7E-5	2.72	0.00246193	0.00257333	0.00245854
1730159400	0.00246265	5.7E-5	2.37	0.00220344	0.00255788	0.00217344
1730073000	0.00240581	2.5E-5	1.05	0.00237749	0.00242184	0.00236436
1729986600	0.00238035	6.3E-5	2.72	0.00233944	0.00240087	0.00233156
1729900200	0.00231708	-0.000113	-4.65	0.00243433	0.00245565	0.00229468
1729813800	0.00243025	9.0E-6	0.37	0.0024186	0.00245496	0.00240862
1729727400	0.00242104	-9.7E-5	-3.85	0.00251523	0.0025176	0.00236069
1729641000	0.0025182	-4.2E-5	-1.64	0.00256316	0.00256316	0.00250254
1729554600	0.00255972	-7.1E-5	-2.70	0.00263813	0.00265428	0.00255107
1729468200	0.00263115	8.9E-5	3.50	0.00254463	0.00264324	0.00253103
1729381800	0.00254263	6.0E-6	0.24	0.00253565	0.00255567	0.0025275
1729295400	0.00253678	3.8E-5	1.52	0.00220344	0.00256834	0.00217344
1729209000	0.00249865	-7.0E-6	-0.28	0.00220344	0.00255788	0.00217344
1729122600	0.00250582	1.2E-5	0.48	0.00250196	0.0025382	0.00248887
1729036200	0.00249386	-2.9E-5	-1.15	0.00252396	0.00257509	0.00244511
1728949800	0.00252318	0.000154	6.50	0.00220344	0.00255788	0.00217344
1728863400	0.00236918	-8.0E-6	-0.34	0.00237984	0.00238301	0.00233947
1728777000	0.00237752	4.1E-5	1.75	0.00234139	0.00238837	0.00233821
1728690600	0.00233656	4.9E-5	2.14	0.00228711	0.00237131	0.00228509
1728604200	0.00228747	1.4E-5	0.62	0.0022764	0.00231582	0.00223725
1728517800	0.00227357	-7.0E-5	-2.99	0.00234017	0.00236885	0.00225921
1728431400	0.00234336	1.3E-5	0.56	0.00233197	0.00236176	0.00230998
1728345000	0.00233029	-1.2E-5	-0.51	0.00220344	0.00255788	0.00217344
1728258600	0.00234206	2.3E-5	0.99	0.00231402	0.00235612	0.00231152
1728172200	0.00231862	7.0E-7	0.03	0.00232317	0.0023302	0.00229491
1728085800	0.00231792	6.2E-5	2.75	0.00225779	0.00234215	0.00224676
1727999400	0.00225624	-1.0E-5	-0.44	0.00220344	0.00255788	0.00217344
1727913000	0.00226672	-8.7E-5	-3.70	0.00235227	0.00239824	0.0022618
1727826600	0.00235342	-0.000137	-5.50	0.0024988	0.00255022	0.00232925
1727740200	0.00249066	-5.7E-5	-2.24	0.00255264	0.00255382	0.00247224
1727653800	0.00254742	-2.1E-5	-0.82	0.00256901	0.00257584	0.00253088
1727567400	0.00256867	-2.1E-5	-0.81	0.00259122	0.00259668	0.00254779
1727481000	0.00258971	6.5E-5	2.57	0.00252388	0.00261842	0.00251184
1727394600	0.00252434	5.2E-5	2.10	0.00247929	0.0025584	0.00245705
1727308200	0.00247226	-7.7E-5	-3.02	0.00254503	0.00255805	0.00245686
1727221800	0.00254896	6.0E-6	0.24	0.00254224	0.002564	0.00249188
1727135400	0.00254291	6.4E-5	2.58	0.00220344	0.00259251	0.00217344
1727049000	0.00247891	-3.5E-5	-1.39	0.00251122	0.00251673	0.00242722
1726962600	0.00251432	6.2E-5	2.53	0.00245709	0.00251642	0.00243053
1726876200	0.00245214	8.4E-5	3.55	0.0023667	0.00246841	0.00234273
1726789800	0.00236833	0.00010774	4.77	0.00228684	0.00238945	0.00228157
1726703400	0.00226059	1.6E-5	0.71	0.00224638	0.0022656	0.0021884
1726617000	0.00224425	3.5E-5	1.58	0.00220344	0.00229526	0.00217344
1726530600	0.0022092	-1.6E-5	-0.72	0.00222825	0.00224011	0.002166
1726444200	0.00222526	-9.5E-5	-4.09	0.00232111	0.00233201	0.00221684
1726357800	0.0023205	-2.4E-5	-1.02	0.00234422	0.00234422	0.00229721
1726271400	0.0023449	7.6E-5	3.35	0.00226652	0.00236421	0.00224439