HolyheldHOLY

US$ 0.003184

-0.000012

(

-0.37%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2653

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.003184

取引所

要求

US$ 0.003217

最終取引時間

12:54:30

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003396

完全希薄化時価総額

US$ 318,407

開始日

2020/9/27

日数範囲 0.003144-0.003231

52 週間範囲 0.00207-0.003941

流通量"供給 4,385,966 / 100,000,000

4.39%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HOLY/ETH	https://v2.info.uniswap.org/token/0x39eae99e685906ff1c11a962a743440d0a1a6e09	ETH	1	https://v2.info.uniswap.org/token/0x39eae99e685906ff1c11a962a743440d0a1a6e09	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00309334	9.073E-5	2.93307557527	0.00300418	0.00338452	0	CX
4	0.00334729	-0.00016322	-4.87618342002	0.0028288	0.00358439	0	CX
12	0.00252914	0.00065493	25.8953636414	0.00226867	0.0039408	0	CX
26	0.0032809	-9.683E-5	-2.95132433174	0.0020704	0.0039408	0	CX
52	0.00219764	0.00098643	44.8858775778	0.0020704	0.0039408	0	CX
156	0.00587753	-0.00269346	-45.8263930597	0.00107152	0.00769073	0.00010805	CX
260	0.50871425	-0.50553018	-99.3740945924	0.00107152	2.43579099	0.92045681	CX

Holyheld is a mobile-first financial services app that allows you to trade, store, send, and earn interest on crypto assets in a simple wallet with a debit card.

NiceHash Unveils ASIC Manager Software for Advanced Mining Farm Monitoring

Zug, Switzerland, January 22nd, 2025, ChainwireNiceHash, the leading hashrate marketplace, has announced the launch of ASIC Manager, a powerful...

SwissBorg Expands Meta-Exchange with User-Centric Multi-Chain Trading, Adding Avalanche as a Second Chain

Lausanne, Switzerland, January 22nd, 2025, ChainwireSwissBorg today announced a significant expansion of its meta-exchange (MEX) capabilities with...

Crunch Joins Solana Incubator: Decentralized AI Research Receives Solana Labs Support

NEW YORK, NY, January 22nd, 2025, ChainwireCrunch has been accepted into Cohort 2 of the Solana Incubator program in New York. Through the...

Koni Stack Launches 'Football Rivals' on Telegram, Onboarding Millions of Users to Mythos & Polkadot

Hanoi, Vietnam, January 22nd, 2025, ChainwireThe mini-app will add new utility for User-Owned NFL Rivals Player Digital Assets on the Mythos Chain...

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737503400	0.00318887	5.9E-5	1.89	0.00313723	0.00322926	0.00307726
1737417000	0.00312987	3.5E-5	1.13	0.00316523	0.00328952	0.00300418
1737330600	0.00309499	-8.3E-5	-2.61	0.00316523	0.00330545	0.00300418
1737244200	0.0031784	-0.000163	-4.88	0.0033374	0.00335524	0.00310323
1737157800	0.00334096	0.00017135	5.41	0.0031744	0.00338452	0.0031744
1737071400	0.00316961	-0.000134	-4.06	0.00330725	0.00331676	0.00313636
1736985000	0.00330313	0.0002067	6.68	0.00309334	0.00333539	0.0030589
1736898600	0.00309643	9.2E-5	3.06	0.00300917	0.00312192	0.00300248
1736812200	0.00300425	-0.000128	-4.09	0.0031355	0.00317706	0.0028288
1736725800	0.003132	-2.4E-5	-0.76	0.00315088	0.00316462	0.00309776
1736639400	0.00315642	1.5E-5	0.48	0.0031355	0.00318424	0.00309381
1736553000	0.00314184	5.8E-5	1.88	0.00320234	0.00322509	0.00307206
1736466600	0.00308424	-0.000112	-3.50	0.00318994	0.00322055	0.00304119
1736380200	0.00319672	-4.5E-5	-1.39	0.00324577	0.00327593	0.00308443
1736293800	0.00324204	-0.000297	-8.39	0.00354171	0.00355265	0.003224
1736207400	0.00353881	4.5E-5	1.29	0.00320234	0.00358439	0.00317938
1736121000	0.00349402	-1.7E-5	-0.48	0.0035093	0.00352236	0.00345723
1736034600	0.00351098	5.0E-5	1.44	0.00346246	0.00352283	0.00343187
1735948200	0.0034608	0.00015209	4.60	0.00331367	0.00348233	0.00328888
1735861800	0.00330871	9.2E-5	2.86	0.00320234	0.00335111	0.00317938
1735775400	0.00321681	1.7E-5	0.53	0.00320234	0.00323198	0.00317938
1735689000	0.00319957	-2.0E-5	-0.62	0.00322187	0.00330458	0.00318074
1735602600	0.0032191	-2.0E-6	-0.06	0.00319788	0.00329331	0.0031682
1735516200	0.00322075	-3.9E-5	-1.20	0.00325902	0.00326957	0.00319029
1735429800	0.00325934	6.7E-5	2.10	0.00319628	0.00326886	0.00319086
1735343400	0.0031923	-4.0E-6	-0.13	0.00319788	0.00329331	0.00317292
1735257000	0.0031967	-0.000156	-4.65	0.00336596	0.00337031	0.00317055
1735170600	0.00335238	-1.0E-6	-0.03	0.00334729	0.00339906	0.00330447
1735084200	0.00335381	7.5E-5	2.29	0.0032786	0.00339155	0.00322415
1734997800	0.00327924	0.00013709	4.36	0.00321512	0.0033148	0.00313842
1734911400	0.00314215	-5.9E-5	-1.84	0.00321512	0.00325672	0.00311776
1734825000	0.00320093	-0.000126	-3.79	0.00333475	0.00341105	0.00316118
1734738600	0.00332737	2.5E-5	0.76	0.00328093	0.00334968	0.00299089
1734652200	0.00330271	-0.000178	-5.11	0.00347408	0.00356742	0.00320211
1734565800	0.00348077	-0.000244	-6.55	0.00373213	0.00374671	0.00347784
1734479400	0.00372464	-0.000112	-2.92	0.00381693	0.00387939	0.00369589
1734393000	0.00383675	4.2E-5	1.11	0.00368045	0.0039408	0.0036497
1734306600	0.00379478	8.4E-5	2.26	0.00371712	0.00379478	0.00368193
1734220200	0.0037109	-3.6E-5	-0.96	0.00375388	0.00378528	0.00367247
1734133800	0.00374643	2.4E-5	0.64	0.00373145	0.00380509	0.00370167
1734047400	0.00372276	4.2E-5	1.14	0.00368045	0.00382553	0.0036497
1733961000	0.00368102	0.00020631	5.94	0.00349072	0.00369672	0.00342219
1733874600	0.00347471	-8.7E-5	-2.44	0.00355046	0.0036247	0.003378
1733788200	0.00356192	-0.000272	-7.10	0.00367983	0.00379459	0.00341531
1733701800	0.00383348	-1.4E-5	-0.36	0.0038434	0.00385252	0.0037776
1733615400	0.00384729	-9.0E-6	-0.23	0.00384388	0.00386272	0.00382033
1733529000	0.00385604	0.00021687	5.96	0.00363792	0.00392832	0.00363639
1733442600	0.00363917	-4.2E-5	-1.14	0.00367983	0.00379459	0.00359099
1733356200	0.0036808	0.00020372	5.86	0.00347584	0.00374051	0.00347584
1733269800	0.00347708	-1.7E-5	-0.49	0.00349161	0.00352355	0.0033795
1733183400	0.00349401	-7.0E-5	-1.96	0.0035613	0.00360874	0.00343094
1733097000	0.00356413	8.0E-6	0.22	0.00356664	0.00359465	0.00351648
1733010600	0.00355637	0.00010516	3.05	0.00344317	0.00358442	0.00343313
1732924200	0.00345121	1.3E-5	0.38	0.00343813	0.00350244	0.00339855
1732837800	0.00343773	-8.1E-5	-2.30	0.00350499	0.00351235	0.00339448
1732751400	0.00351906	0.00032592	10.21	0.00320056	0.0035362	0.00316946
1732665000	0.00319314	-8.5E-5	-2.59	0.00327648	0.00332323	0.00312413
1732578600	0.00327792	5.0E-5	1.55	0.00298907	0.00339708	0.00291419
1732492200	0.00322806	-3.7E-5	-1.13	0.0032791	0.00331474	0.00316018
1732405800	0.00326472	7.3E-5	2.29	0.00319752	0.0033595	0.00319001
1732319400	0.0031913	-4.7E-5	-1.45	0.00322832	0.0032922	0.00313913
1732233000	0.00323853	0.00028484	9.64	0.00295236	0.0032494	0.00291574
1732146600	0.00295369	-3.5E-5	-1.17	0.00298907	0.00303446	0.00291419
1732060200	0.00298882	-0.0001	-3.24	0.00308736	0.00308736	0.00295239
1731973800	0.00308927	0.00014036	4.76	0.00294989	0.00308927	0.00289578
1731887400	0.00294891	-5.4E-5	-1.80	0.00301116	0.00303286	0.00292763
1731801000	0.00300261	3.1E-5	1.04	0.00296245	0.00308937	0.00295135
1731714600	0.0029716	3.6E-5	1.23	0.00294989	0.00300571	0.00289517
1731628200	0.00293574	-0.000131	-4.27	0.003064	0.00311271	0.00291613
1731541800	0.0030671	-5.4E-5	-1.73	0.00311537	0.00320356	0.00299635
1731455400	0.00312065	-0.000109	-3.37	0.00322152	0.00330229	0.0030883
1731369000	0.00322982	0.00017045	5.57	0.00305585	0.00324845	0.00299491
1731282600	0.00305937	4.7E-5	1.56	0.00299234	0.00311639	0.00297048
1731196200	0.00301226	0.00017137	6.03	0.00284294	0.00303086	0.00284245
1731109800	0.00284089	5.6E-5	2.01	0.00281419	0.00286558	0.00277518
1731023400	0.00278483	0.00017062	6.53	0.00260391	0.00280259	0.00259648
1730937000	0.00261421	0.00028401	12.19	0.00232944	0.00263417	0.00232853
1730850600	0.0023302	3.4E-5	1.48	0.00231156	0.00237894	0.00228649
1730764200	0.00229664	-6.2E-5	-2.63	0.00246193	0.0025296	0.00226867
1730677800	0.00235896	-2.9E-5	-1.21	0.00239429	0.00239456	0.0023145
1730591400	0.00238764	-2.3E-5	-0.95	0.00241419	0.00242098	0.0023772
1730505000	0.00241066	-6.0E-6	-0.25	0.00242062	0.00248184	0.00237418
1730418600	0.00241693	-0.000137	-5.36	0.00255321	0.00256049	0.00240574
1730332200	0.00255367	2.4E-5	0.95	0.00252914	0.00260898	0.00250152
1730245800	0.00252952	6.7E-5	2.72	0.00246193	0.00257333	0.00245854
1730159400	0.00246265	5.7E-5	2.37	0.00220344	0.00255788	0.00217344
1730073000	0.00240581	2.5E-5	1.05	0.00237749	0.00242184	0.00236436
1729986600	0.00238035	6.3E-5	2.72	0.00233944	0.00240087	0.00233156
1729900200	0.00231708	-0.000113	-4.65	0.00243433	0.00245565	0.00229468
1729813800	0.00243025	9.0E-6	0.37	0.0024186	0.00245496	0.00240862
1729727400	0.00242104	-9.7E-5	-3.85	0.00251523	0.0025176	0.00236069
1729641000	0.0025182	-4.2E-5	-1.64	0.00256316	0.00256316	0.00250254