| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00305939 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732320121 | HNY/ETH | https://analytics.sushi.com/tokens/0xc3589f56b6869824804a5ea29f2c9886af1b0fce | ETH | 1 | https://analytics.sushi.com/tokens/0xc3589f56b6869824804a5ea29f2c9886af1b0fce | 0 | 5 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 9.440941 | 0.78757877 | 8.34216387964 | 7.90087467 | 10.844461 | 0.0086148 | CX |
| 4 | 7.45548867 | 2.7730311 | 37.1944915047 | 7.22995044 | 10.844461 | 0.0064611 | CX |
| 12 | 7.72547984 | 2.50303993 | 32.3997988713 | 6.59809463 | 10.844461 | 0.00780399 | CX |
| 26 | 5.99189046 | 4.23662931 | 70.7060540957 | 5.50569796 | 51.19406717 | 0.00859588 | CX |
| 52 | 9.88493726 | 0.34358251 | 3.47581882376 | 4.28933211 | 14997.1529498 | 0.05445729 | CX |
| 156 | 203.2809346 | -193.05241483 | -94.9682837743 | 4.28933211 | 14997.1529498 | 0.10712118 | CX |
| 260 | 0 | 0 | 0 | 0 | 14997.1529498 | 0.12373938 | CX |
1Hive is a community that builds and experiments with decentralized applications and protocols. It aims to build a sustainable and thriving economy around a currency called Honey for governance purpose.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1732319400 | 10.17026898 | -0.15 | -1.46 | 10.28823906 | 10.49181087 | 10.00399114 | 0 |
| 1732233000 | 10.32076038 | 0.91 | 9.64 | 9.40878681 | 10.35542327 | 9.29207108 | 0 |
| 1732146600 | 9.41303937 | -0.11 | -1.18 | 9.52577789 | 9.67042585 | 9.28714547 | 0 |
| 1732060200 | 9.52498245 | -0.32 | -3.25 | 9.83899824 | 9.83899824 | 9.40887859 | 0 |
| 1731973800 | 9.84508642 | 0.45 | 4.76 | 8.21461511 | 10.844461 | 7.90087467 | 0 |
| 1731887400 | 9.3978036 | -0.17 | -1.79 | 9.59617445 | 9.66531666 | 9.32997693 | 0 |
| 1731801000 | 9.56891529 | 0.1 | 1.04 | 9.440941 | 9.84542295 | 9.40557445 | 0 |
| 1731714600 | 9.47009699 | 0.11 | 1.22 | 9.40092418 | 9.57879712 | 9.22653895 | 0 |
| 1731628200 | 9.35582877 | -0.42 | -4.28 | 9.76456328 | 9.91979672 | 9.29332543 | 0 |
| 1731541800 | 9.77444511 | -0.17 | -1.72 | 9.92827124 | 10.20933739 | 9.54896806 | 0 |
| 1731455400 | 9.94509788 | -0.35 | -3.38 | 10.26654799 | 10.52396506 | 9.84199644 | 0 |
| 1731369000 | 10.29301171 | 0.54 | 5.57 | 9.73858906 | 10.35239447 | 9.54437898 | 0 |
| 1731282600 | 9.74981702 | 0.15 | 1.56 | 9.53621041 | 9.93151419 | 9.4665175 | 0 |
| 1731196200 | 9.59969275 | 0.55 | 6.03 | 9.06007754 | 9.65895313 | 9.05851725 | 0 |
| 1731109800 | 9.05356104 | 0.18 | 2.01 | 8.96844881 | 9.13221796 | 8.84414579 | 0 |
| 1731023400 | 8.87489266 | 0.54 | 6.53 | 8.29832002 | 8.93149138 | 8.27464035 | 0 |
| 1730937000 | 8.33114728 | 0.91 | 12.19 | 7.42364042 | 8.394752 | 7.420734 | 0 |
| 1730850600 | 7.42605734 | 0.11 | 1.46 | 7.36664399 | 7.58138257 | 7.28676332 | 0 |
| 1730764200 | 7.31910107 | -0.2 | -2.64 | 8.21461511 | 8.27078551 | 7.22995044 | 0 |
| 1730677800 | 7.51768607 | -0.09 | -1.20 | 7.63030222 | 7.63115885 | 7.37600572 | 0 |
| 1730591400 | 7.60910065 | -0.07 | -0.95 | 7.69372337 | 7.71535326 | 7.57584508 | 0 |
| 1730505000 | 7.68246482 | -0.02 | -0.26 | 7.71419069 | 7.90931859 | 7.566208 | 0 |
| 1730418600 | 7.70244263 | -0.44 | -5.35 | 8.13675364 | 8.15994382 | 7.66677015 | 0 |
| 1730332200 | 8.13822215 | 0.08 | 0.95 | 8.06005473 | 8.3144736 | 7.97200549 | 0 |
| 1730245800 | 8.06124789 | 0.21 | 2.72 | 7.84586684 | 8.20087845 | 7.8350366 | 0 |
| 1730159400 | 7.84816138 | 0.18 | 2.36 | 8.21461511 | 8.27078551 | 7.61212944 | 0 |
| 1730073000 | 7.6670149 | 0.08 | 1.07 | 7.57676289 | 7.71810671 | 7.53491044 | 0 |
| 1729986600 | 7.58587988 | 0.2 | 2.73 | 7.45548867 | 7.65125904 | 7.43037108 | 0 |
| 1729900200 | 7.38423548 | -0.36 | -4.66 | 7.75790938 | 7.82582783 | 7.31285991 | 0 |
| 1729813800 | 7.74490697 | 0.03 | 0.38 | 7.70776597 | 7.82362507 | 7.67594832 | 0 |
| 1729727400 | 7.71553682 | -0.31 | -3.86 | 8.01572417 | 8.02328086 | 7.52322357 | 0 |
| 1729641000 | 8.02517769 | -0.13 | -1.62 | 8.16844892 | 8.16844892 | 7.97527903 | 0 |
| 1729554600 | 8.1574963 | -0.23 | -2.71 | 8.40738728 | 8.45884622 | 8.1299312 | 0 |
| 1729468200 | 8.38514551 | 0.28 | 3.48 | 8.10940269 | 8.42366323 | 8.06605114 | 0 |
| 1729381800 | 8.10303916 | 0.02 | 0.23 | 8.0807974 | 8.14458568 | 8.05482317 | 0 |
| 1729295400 | 8.08437688 | 0.12 | 1.53 | 8.21461511 | 8.27078551 | 7.90087467 | 0 |
| 1729209000 | 7.96288851 | -0.02 | -0.29 | 8.21461511 | 8.27078551 | 7.90087467 | 0 |
| 1729122600 | 7.98571155 | 0.04 | 0.48 | 7.97341281 | 8.08890478 | 7.93171332 | 0 |
| 1729036200 | 7.94762215 | -0.09 | -1.16 | 8.04353403 | 8.20647714 | 7.79223573 | 0 |
| 1728949800 | 8.04105592 | 0.49 | 6.50 | 8.21461511 | 8.27078551 | 7.69714989 | 0 |
| 1728863400 | 7.55026858 | -0.03 | -0.35 | 7.5842584 | 7.59435439 | 7.45558046 | 0 |
| 1728777000 | 7.57685468 | 0.13 | 1.75 | 7.46169924 | 7.61142578 | 7.45157265 | 0 |
| 1728690600 | 7.4463105 | 0.16 | 2.15 | 7.28872132 | 7.55706042 | 7.28229661 | 0 |
| 1728604200 | 7.28988389 | 0.04 | 0.61 | 7.25457853 | 7.38022768 | 7.12981661 | 0 |
| 1728517800 | 7.24558393 | -0.22 | -2.98 | 7.45781381 | 7.54922838 | 7.19981545 | 0 |
| 1728431400 | 7.46797099 | 0.04 | 0.56 | 7.43168662 | 7.52661949 | 7.36159599 | 0 |
| 1728345000 | 7.42633269 | -0.04 | -0.50 | 8.21461511 | 8.63067135 | 7.36652161 | 0 |
| 1728258600 | 7.46384081 | 0.07 | 1.01 | 7.37447603 | 7.50866087 | 7.36652161 | 0 |
| 1728172200 | 7.3891305 | 0 | 0.03 | 7.40363201 | 7.42605734 | 7.31359417 | 0 |
| 1728085800 | 7.38692774 | 0.2 | 2.73 | 7.19528755 | 7.46411615 | 7.16013516 | 0 |
| 1727999400 | 7.19036194 | -0.03 | -0.46 | 8.21461511 | 8.27078551 | 7.07893895 | 0 |
| 1727913000 | 7.22373988 | -0.28 | -3.68 | 7.49639272 | 7.64287631 | 7.2080758 | 0 |
| 1727826600 | 7.50003339 | -0.44 | -5.51 | 7.96334741 | 8.12720834 | 7.42302855 | 0 |
| 1727740200 | 7.93740379 | -0.18 | -2.23 | 8.1349486 | 8.13868105 | 7.87872469 | 0 |
| 1727653800 | 8.11830552 | -0.07 | -0.83 | 8.1871112 | 8.20886346 | 8.06559223 | 0 |
| 1727567400 | 8.18600982 | -0.07 | -0.81 | 8.25787489 | 8.27528282 | 8.11946809 | 0 |
| 1727481000 | 8.25307165 | 0.21 | 2.59 | 8.04328927 | 8.344578 | 8.00489393 | 0 |
| 1727394600 | 8.04475778 | 0.17 | 2.11 | 7.90118061 | 8.15327435 | 7.83029454 | 0 |
| 1727308200 | 7.87878587 | -0.24 | -3.01 | 8.11068764 | 8.15217296 | 7.82968266 | 0 |
| 1727221800 | 8.12320054 | 0.02 | 0.24 | 8.10178481 | 8.17114118 | 7.94128921 | 0 |
| 1727135400 | 8.10392638 | 0.2 | 2.58 | 8.21461511 | 8.27078551 | 7.90087467 | 0 |
| 1727049000 | 7.89995685 | -0.11 | -1.41 | 8.00293592 | 8.02049682 | 7.7352393 | 0 |
| 1726962600 | 8.01281775 | 0.2 | 2.54 | 7.83041692 | 8.01951781 | 7.74579419 | 0 |
| 1726876200 | 7.81466106 | 0.27 | 3.54 | 7.54237535 | 7.86651772 | 7.46598238 | 0 |
| 1726789800 | 7.54757631 | 0.34 | 4.77 | 7.2878647 | 7.61488289 | 7.27106864 | 0 |
| 1726703400 | 7.20422097 | 0.05 | 0.73 | 7.15891141 | 7.2201604 | 6.97415485 | 0 |
| 1726617000 | 7.15215016 | 0.11 | 1.59 | 7.02206489 | 7.31469555 | 6.92648955 | 0 |
| 1726530600 | 7.04045183 | -0.05 | -0.72 | 7.10115012 | 7.13893359 | 6.90274868 | 0 |
| 1726444200 | 7.09160483 | -0.3 | -4.10 | 7.39708492 | 7.431809 | 7.06477398 | 0 |
| 1726357800 | 7.39512691 | -0.08 | -1.04 | 7.47072444 | 7.47072444 | 7.32090611 | 0 |
| 1726271400 | 7.4728966 | 0.24 | 3.34 | 7.22309741 | 7.53442094 | 7.15257847 | 0 |
| 1726185000 | 7.23126598 | 0.06 | 0.86 | 7.15930913 | 7.30157076 | 7.09090117 | 0 |
| 1726098600 | 7.16934393 | -0.14 | -1.89 | 7.29664515 | 7.29716524 | 6.97978412 | 0 |
| 1726012200 | 7.30732242 | 0.08 | 1.10 | 7.20966669 | 7.33586652 | 7.1042707 | 0 |
| 1725925800 | 7.22750293 | 0.19 | 2.65 | 8.21461511 | 8.27078551 | 6.95953096 | 0 |
| 1725839400 | 7.04094133 | 0.1 | 1.40 | 6.94221481 | 7.1223211 | 6.86429215 | 0 |
| 1725753000 | 6.94349976 | 0.14 | 2.12 | 6.8179118 | 7.06459041 | 6.7998308 | 0 |
| 1725666600 | 6.79943308 | -0.45 | -6.17 | 7.25164152 | 7.36046402 | 6.59809463 | 0 |
| 1725580200 | 7.24628759 | -0.23 | -3.12 | 7.49376164 | 7.54384386 | 7.18870987 | 0 |
| 1725493800 | 7.47978023 | -0.01 | -0.13 | 7.40240826 | 7.6118541 | 7.07765401 | 0 |
| 1725407400 | 7.48920315 | -0.27 | -3.51 | 7.76017332 | 7.80199519 | 7.45579461 | 0 |
| 1725321000 | 7.7612747 | 0.32 | 4.37 | 8.21461511 | 8.27078551 | 7.44777901 | 0 |
| 1725234600 | 7.4362757 | -0.25 | -3.22 | 7.68310729 | 7.69494713 | 7.36251381 | 0 |
| 1725148200 | 7.68390273 | -0.05 | -0.61 | 7.72547984 | 7.7457636 | 7.62724283 | 0 |
| 1725061800 | 7.73098674 | -0 | -0.02 | 7.72716251 | 7.76717933 | 7.46842989 | 0 |
| 1724975400 | 7.73224109 | -0.02 | -0.21 | 7.73355663 | 7.94131981 | 7.67313368 | 0 |
| 1724889000 | 7.7487618 | 0.21 | 2.80 | 7.52203041 | 7.81466106 | 7.40494755 | 0 |
| 1724802600 | 7.53757211 | -0.67 | -8.18 | 8.21794985 | 8.26020003 | 7.36896912 | 0 |
| 1724716200 | 8.2086799 | -0.19 | -2.27 | 8.39732189 | 8.45321694 | 8.1625443 | 0 |
| 1724629800 | 8.39961643 | -0.05 | -0.56 | 8.47576464 | 8.54096025 | 8.37232667 | 0 |
| 1724543400 | 8.44709816 | -0.01 | -0.13 | 8.46655588 | 8.6189135 | 8.37205132 | 0 |
| 1724457000 | 8.45826493 | 0.43 | 5.38 | 8.02306671 | 8.55313662 | 8.02294433 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
