Highstreet tokenHIGH

US$ 1.44

0.010

(

0.70%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 933

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.44

取引所

GDAX

要求

US$ 1.44

最終取引時間

04:47:06

取引量 (24 時間)

$ 4,052,867

最終取引サイズ

3.15

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.44

完全希薄化時価総額

US$ 144,000,000

開始日

2021/10/11

日数範囲 1.39-1.45

52 週間範囲 0.952-9.31

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.44	Binance	489795.363	/cdn/crypto/logos/exchanges/BINA.png	$ 694,916.54	1727326130	HIGH/USDT	https://www.binance.com/en/trade/HIGH_USDT	USDT	1	https://www.binance.com/en/trade/HIGH_USDT	79.3654324252	最近
1.45	Gate.io	42765.15	/cdn/crypto/logos/exchanges/GATE.png	$ 60,782.72	1727325441	HIGH/USDT	https://gate.io/trade/HIGH_USDT	USDT	2	https://gate.io/trade/HIGH_USDT	6.92957687817	12 分s 前
1.45	LBank	28918.58	/cdn/crypto/logos/exchanges/LBNK.png	$ 41,435.99	1727326129	HIGH/USDT	https://www.lbank.info/exchange/high/usdt	USDT	3	https://www.lbank.info/exchange/high/usdt	4.68590717716	最近
1.44	Coinbase	24205.23	/cdn/crypto/logos/exchanges/GDAX.png	US$ 34,276.91	1727326106	HIGH/USD	https://pro.coinbase.com/trade/HIGH-USD	USD	4	https://pro.coinbase.com/trade/HIGH-USD	3.92216564513	最近
1.45	Kucoin	10677.636	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,151.79	1727325468	HIGH/USDT	https://trade.kucoin.com/HIGH-USDT	USDT	5	https://trade.kucoin.com/HIGH-USDT	1.73018215858	11 分s 前
1.45	DigiFinex	8963.836	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,738.93	1727326018	HIGH/USDT	https://www.digifinex.com/en-ww/trade/USDT/HIGH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/HIGH	1.45248153427	最近
2.271E-5	Binance	8166.11	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.183255	1727326129	HIGH/BTC	https://www.binance.com/en/trade/HIGH_BTC	BTC	7	https://www.binance.com/en/trade/HIGH_BTC	1.32321965527	最近
1.45	LATOKEN	2075.56	/cdn/crypto/logos/exchanges/LATK.png	$ 2,952.99	1727325762	HIGH/USDT	https://exchange.latoken.com/exchange/HIGH-USDT	USDT	8	https://exchange.latoken.com/exchange/HIGH-USDT	0.336319470065	6 分s 前
0.000552	Kucoin	1448.847	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.795051	1727325468	HIGH/ETH	https://trade.kucoin.com/HIGH-ETH	ETH	9	https://trade.kucoin.com/HIGH-ETH	0.234768185572	11 分s 前
1.45	Crypto.com	111.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 158.58	1727325974	HIGH/USDT	https://crypto.com/exchange/trade/HIGH_USDT	USDT	10	https://crypto.com/exchange/trade/HIGH_USDT	0.0180510266941	最近
1.44	Crypto.com	11.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 16.69	1727326128	HIGH/USD	https://crypto.com/exchange/trade/HIGH_USD	USD	11	https://crypto.com/exchange/trade/HIGH_USD	0.00189584391671	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HIGH/USDT	https://poloniex.com/exchange#USDT_HIGH	USDT	12	https://poloniex.com/exchange#USDT_HIGH	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIGH/USDT	https://hitbtc.com/HIGH-to-USDT	USDT	13	https://hitbtc.com/HIGH-to-USDT	0	-
0.00164057	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308923	HIGH/ETH	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	ETH	14	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.37	0.07	5.10948905109	1.31	1.47	210465.602857	CX
4	1.32	0.12	9.09090909091	1.16	1.47	183476.738929	CX
12	1.73	-0.29	-16.7630057803	0.952	2.08	636977.947976	CX
26	2.05	-0.61	-29.756097561	0.952	9.31	776149.840326	CX
52	1.28	0.16	12.5	0.952	9.31	486933.02462	CX
156	1.21	0.23	19.0082644628	0.952	9.31	410043.965316	CX
260	1.21	0.23	19.0082644628	0.952	9.31	410043.965316	CX

Highstreet is the bridge between Virtual Worlds, Real life, and Web

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

starkd748

2月前

スレッド全体を読む

返信

Coinbase

💀 1

スレッド全体を読む

返信

Cheetah SPEED

2月前

スレッド全体を読む

返信

Where do you buy this one? Looks like good entry here

👍️0

スレッド全体を読む

返信

starkd748

4月前

スレッド全体を読む

返信

Been sold fed talks tomorrow he my scare the markets....I have him on my calendar

🤥 1 🪦 1 ⚰️ 1

スレッド全体を読む

返信

kittycattttt

4月前

スレッド全体を読む

返信

Hope you sold

👍️0

スレッド全体を読む

返信

starkd748

4月前

スレッド全体を読む

返信

Kabooom

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727308200	1.42	-0.02	-1.39	1.43	1.47	1.41	148545
1727221800	1.44	0.03	2.13	1.41	1.45	1.36	228142
1727135400	1.41	0.05	3.68	1.35	1.41	1.33	208370
1727049000	1.36	-0.05	-3.55	1.41	1.41	1.31	128992
1726962600	1.41	0.02	1.44	1.39	1.41	1.36	143307
1726876200	1.39	0.03	2.21	1.37	1.43	1.34	339414
1726789800	1.36	0.01	0.74	1.37	1.4	1.34	276485
1726703400	1.35	0.04	3.05	1.31	1.36	1.25	233668
1726617000	1.31	0.06	4.80	1.25	1.33	1.23	180157
1726530600	1.25	-0.03	-2.34	1.28	1.29	1.23	144589
1726444200	1.28	-0.05	-3.76	1.33	1.36	1.26	183793
1726357800	1.33	-0.02	-1.48	1.35	1.37	1.3	233632
1726271400	1.35	0.03	2.27	1.32	1.36	1.28	139968
1726185000	1.32	0.05	3.94	1.27	1.33	1.27	160392
1726098600	1.27	-0.06	-4.51	1.33	1.33	1.24	162307
1726012200	1.33	0	0.00	1.33	1.35	1.32	103217
1725925800	1.33	0.04	3.10	1.29	1.35	1.28	160946
1725839400	1.29	0.05	4.03	1.25	1.33	1.23	197466
1725753000	1.24	0.04	3.33	1.2	1.27	1.19	182885
1725666600	1.2	-0.04	-3.23	1.23	1.27	1.16	148664
1725580200	1.24	-0.03	-2.36	1.27	1.28	1.23	108282
1725493800	1.27	0.02	1.60	1.25	1.3	1.18	264212
1725407400	1.25	-0.06	-4.58	1.31	1.33	1.22	182758
1725321000	1.31	0.08	6.50	1.23	1.32	1.22	216434
1725234600	1.23	-0.09	-6.82	1.32	1.32	1.22	168867
1725148200	1.32	-0.03	-2.22	1.35	1.36	1.3	104770
1725061800	1.35	0.02	1.50	1.32	1.35	1.26	159102
1724975400	1.33	0.01	0.76	1.32	1.4	1.3	227971
1724889000	1.32	-0.02	-1.49	1.33	1.37	1.26	634161
1724802600	1.34	-0.1	-6.94	1.44	1.49	1.3	402857
1724716200	1.44	-0.11	-7.10	1.55	1.56	1.42	440609
1724629800	1.55	-0.06	-3.73	1.62	1.63	1.52	479108
1724543400	1.61	0	0.00	1.6	1.68	1.57	744914
1724457000	1.61	0.14	9.52	1.47	1.63	1.46	680179
1724370600	1.47	0.03	2.08	1.47	1.48	1.42	1069152
1724284200	1.44	-0.02	-1.37	1.47	1.47	1.39	304742
1724197800	1.46	-0.03	-2.01	1.49	1.51	1.41	404478
1724111400	1.49	0.07	4.93	1.42	1.56	1.39	2561283
1724025000	1.42	0.11	8.40	1.31	1.5	1.29	1113010
1723938600	1.31	0.02	1.55	1.28	1.31	1.27	167685
1723852200	1.29	0.01	0.78	1.28	1.37	1.26	497173
1723765800	1.28	-0.13	-9.22	1.41	1.41	1.26	786832
1723679400	1.41	0.09	6.82	1.32	1.43	1.31	1179938
1723593000	1.32	0.01	0.76	1.31	1.34	1.27	218170
1723506600	1.31	0.1	8.26	1.22	1.32	1.21	1080882
1723420200	1.21	-0.11	-8.33	1.32	1.35	1.2	546172
1723333800	1.32	0.03	2.33	1.29	1.33	1.27	235569
1723247400	1.29	-0.04	-3.01	1.33	1.34	1.26	442759
1723161000	1.33	0.15	12.71	1.18	1.34	1.16	498661
1723074600	1.18	-0.04	-3.28	1.22	1.3	1.17	1064953
1722988200	1.22	0.13	11.93	1.09	1.24	1.09	489204
1722901800	1.09	-0.15	-12.10	1.24	1.25	0.952	1468124
1722815400	1.24	-0.05	-3.88	1.28	1.32	1.18	496649
1722729000	1.29	-0.08	-5.84	1.37	1.39	1.24	640033
1722642600	1.37	-0.09	-6.16	1.46	1.49	1.35	414934
1722556200	1.46	-0.09	-5.81	1.55	1.56	1.33	620680
1722469800	1.55	0	0.00	1.55	1.61	1.53	301857
1722383400	1.55	-0.06	-3.73	1.61	1.64	1.51	306493
1722297000	1.61	0.01	0.63	1.6	1.69	1.6	392031
1722210600	1.6	-0.07	-4.19	1.66	1.66	1.58	297101
1722124200	1.67	0	0.00	1.67	1.72	1.61	400079
1722037800	1.67	0.07	4.37	1.6	1.68	1.6	367653
1721951400	1.6	-0.09	-5.33	1.69	1.7	1.51	839685
1721865000	1.69	0	0.00	1.69	1.76	1.65	600810
1721778600	1.69	-0.07	-3.98	1.75	1.79	1.65	568027
1721692200	1.76	-0.18	-9.28	1.94	1.96	1.74	653960
1721605800	1.94	-0.05	-2.51	2	2.04	1.81	1073297
1721519400	1.99	0.04	2.05	1.96	2.08	1.91	1164924
1721433000	1.95	0.02	1.04	1.94	2.04	1.85	1772824
1721346600	1.93	0.25	14.88	1.71	2.03	1.69	2957603
1721260200	1.68	-0.02	-1.18	1.69	1.75	1.66	742533
1721173800	1.7	0	0.00	1.72	1.76	1.57	1500994
1721087400	1.7	0.18	11.84	1.52	1.75	1.51	965322
1721001000	1.52	0.05	3.40	1.47	1.54	1.46	582602
1720914600	1.47	0.03	2.08	1.44	1.49	1.43	417257
1720828200	1.44	-0.01	-0.69	1.45	1.47	1.41	853153
1720741800	1.45	-0.1	-6.45	1.55	1.57	1.44	533215
1720655400	1.55	0.01	0.65	1.52	1.6	1.49	949326
1720569000	1.54	0.05	3.36	1.48	1.55	1.45	1142706
1720482600	1.49	0.05	3.47	1.46	1.55	1.39	2097492
1720396200	1.44	-0.13	-8.28	1.55	1.58	1.44	1470951
1720309800	1.57	0.29	22.66	1.28	1.61	1.27	2856993
1720223400	1.28	-0.18	-12.33	1.44	1.45	1.19	1987499
1720137000	1.46	-0.26	-15.12	1.73	1.73	1.43	889474
1720050600	1.72	-0.12	-6.52	1.84	1.86	1.66	945943
1719964200	1.84	-0.01	-0.54	1.84	1.89	1.81	299341
1719877800	1.85	-0.06	-3.14	2	2.02	1.83	542230
1719791400	1.91	0.08	4.37	1.83	1.92	1.8	340604
1719705000	1.83	-0.03	-1.61	1.85	1.89	1.8	519843
1719618600	1.86	-0.14	-7.00	2	2.02	1.85	730765
1719532200	2	0.04	2.04	1.95	2.04	1.9	414813
1719445800	1.96	-0.06	-2.97	2.03	2.06	1.92	1087001