ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Hypersign Identity TokenHID
US$ 0.026038
0.000453
(
1.77%
)
情報
ランク ランク 3209
システム Ethereum
トークン
採掘不可
入札
US$ 0.026071
取引所
-
要求
US$ 0.026497
最終取引時間
05:22:23
取引量 (24 時間)
$ 1,561
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.015526
完全希薄化時価総額
US$ 1,301,898
開始日
2021/6/07
日数範囲 0.0253-0.026102
52 週間範囲 0.017124-0.032594
流通量"供給 0 / 50,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.01594Gate.io21130.8/cdn/crypto/logos/exchanges/GATE.png$ 329.021736940245HID/USDThttps://gate.io/trade/HID_USDTUSDT1https://gate.io/trade/HID_USDT89.86071054043 時間s 前
0.015521LATOKEN2384.26/cdn/crypto/logos/exchanges/LATK.png$ 37.621736903808HID/USDThttps://exchange.latoken.com/exchange/HID-USDTUSDT2https://exchange.latoken.com/exchange/HID-USDT10.139289459613 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HID/ETHhttps://v2.info.uniswap.org/token/0xb14ebf566511b9e6002bb286016ab2497b9b9c9dETH3https://v2.info.uniswap.org/token/0xb14ebf566511b9e6002bb286016ab2497b9b9c9d0-
DatePrice前日比前日比 %安値高値平均出来高
10.02684529-0.00080733-3.007343187580.023396550.027094690CX
40.03086786-0.0048299-15.64701926210.023396550.030988470CX
120.020803110.0052348525.16378560710.01876380.03259370CX
260.025239270.000798693.164473457430.017123950.03259370CX
520.019639190.0063987732.58163905950.017123950.03259370CX
1560.017905530.0081324345.41853829520.012096820.03259370.13648651CX
2600.017905530.0081324345.41853829520.012096820.03259370.13648651CX

HIDについて

Hypersign is a decentralized cross-chain identity and access management protocol to ensure your users are who they say they are.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17368986000.025610070.00076243.070.02488840.025820950.024833060
17368122000.02484767-0.001057-4.080.026486090.026674190.023396550
17367258000.02590425-0.000202-0.770.026060420.026174050.02562110
17366394000.026106240.000120530.460.025933230.026336340.025588390
17365530000.025985710.00047641.870.026486090.026674190.025408550
17364666000.02550931-0.00093-3.520.02638350.026636630.02515320
17363802000.02643956-0.000375-1.400.026845290.027094690.025510820
17362938000.02681441-0.002455-8.390.029292960.029383390.026665210
17362074000.029268980.000370481.280.026486090.029645890.026296160
17361210000.0288985-0.00014-0.480.02902490.029132890.028594240
17360346000.02903880.000415031.450.028637430.029136780.028384460
17359482000.028623770.001257934.600.027406810.028801790.02720180
17358618000.027365840.00076012.860.026486090.027716470.026296160
17357754000.026605740.00014260.540.026486090.02673120.026296160
17356890000.02646314-0.000162-0.610.026647590.02733170.026307440
17356026000.02662464-1.4E-5-0.050.026449170.027238480.026203660
17355162000.0266383-0.000319-1.180.026954870.027042130.026386360
17354298000.026957490.000554452.100.026435910.027036250.026391130
17353434000.02640304-3.6E-5-0.140.026449170.027238480.026242730
17352570000.0264394-0.001288-4.650.02783930.027875270.026223120
17351706000.02772703-1.2E-5-0.040.027684950.028113070.027330750
17350842000.027738860.000616782.270.027116760.028050980.026666410
17349978000.027122080.001133834.360.027136060.027416180.025957360
17349114000.02598825-0.000486-1.840.026591770.026935810.025786490
17348250000.02647442-0.001046-3.800.027581170.028212240.026145620
17347386000.027520190.000203970.750.027136060.027704640.024737220
17346522000.02731622-0.001473-5.120.028733580.029505590.026484180
17345658000.02878893-0.002017-6.550.030867860.030988470.028764710
17344794000.03080592-0.000927-2.920.03156920.032085850.030568120
17343930000.031733160.000347141.110.024722140.03259370.024102820
17343066000.031386020.000693722.260.030743750.031386020.030452670
17342202000.0306923-0.000294-0.950.031047780.031307420.030374390
17341338000.030986160.00019580.640.030862220.03147130.030615920
17340474000.030790360.000345231.130.030440450.031640340.030186130
17339610000.030445130.001706385.940.028871180.030575030.028304430
17338746000.02873875-0.000721-2.450.029365290.029979290.027938950
17337882000.02946009-0.002246-7.080.024722140.03128780.024102820
17337018000.03170608-0.000114-0.360.031788180.031863610.031243970
17336154000.03182034-7.2E-5-0.230.031792150.031947930.031597380
17335290000.031892670.001793645.960.030088630.032490480.0300760
17334426000.03009903-0.000344-1.130.030435290.031384430.029700520
17333562000.03044330.001684945.860.028748110.030937170.028748110
17332698000.02875836-0.00014-0.480.028878570.029142730.027951340
17331834000.02889842-0.00058-1.970.029454930.029847330.028376760
17330970000.029478366.4E-50.220.029499160.029730770.029084290
17330106000.02941420.000869753.050.028477920.029646210.028394860
17329242000.028544450.000111550.390.028436230.028968130.028108870
17328378000.0284329-0.000673-2.310.028989250.029050070.02807520
17327514000.029105570.0026956310.210.026471320.029247380.026214140
17326650000.02640994-0.000701-2.590.027099290.027485890.025839220
17325786000.02711120.00041241.540.024722140.028096720.024102820
17324922000.0266988-0.000303-1.120.027120890.02741570.026137360
17324058000.027001950.000607172.300.026446150.027785870.026384060
17323194000.02639478-0.000391-1.460.026700940.027229270.025963240
17322330000.026785350.00235589.640.024418510.026875310.02411560
17321466000.02442955-0.000291-1.180.024722140.025097540.024102820
17320602000.02472007-0.000831-3.250.025535040.025535040.024418750
17319738000.025550840.001160834.760.024398110.025550840.023950530
17318874000.02439001-0.000444-1.790.024904840.025084280.024213980
17318010000.024834090.000256461.040.024501960.025551710.024410180
17317146000.024577630.000296561.220.024398110.024859740.023945530
17316282000.02428107-0.001086-4.280.025341850.025744730.024118860
17315418000.0253675-0.000443-1.720.025766720.026496170.024782320
17314554000.02581039-0.000903-3.380.026644650.027312720.025542820
17313690000.026713330.001409755.570.025274440.026867450.024770410
17312826000.025303580.000389611.560.024749210.025775140.024568340
17311962000.024913970.001417376.030.023513510.025067770.023509460
17311098000.02349660.00046372.010.023275710.023700740.022953110
17310234000.02303290.001411176.530.021536530.023179790.021475070
17309370000.021621730.0023489712.190.019266480.02178680.019258940
17308506000.019272760.000277591.460.019118560.019675870.018911250
17307642000.01899517-0.000515-2.640.021319290.021465070.01876380
17306778000.01951056-0.000237-1.200.019802830.019805050.019142860
17305914000.01974781-0.00019-0.950.019967430.020023560.01966150
17305050000.01993821-5.2E-5-0.260.020020550.020526960.019636490
17304186000.01999006-0.001131-5.350.021117220.02117740.019897480
17303322000.021121030.000199770.950.020918160.021578450.020689650
17302458000.020921260.000553022.720.020362280.021283640.020334180
17301594000.020368240.000470132.360.021319290.021465070.019755670
17300730000.019898110.000210571.070.019663880.020030710.019555260
17299866000.019687540.000523322.730.019349140.019857220.019283950
17299002000.01916422-0.000936-4.660.020134010.020310280.018978980
17298138000.020100267.6E-50.380.020003870.020304560.01992130
17297274000.02002404-0.000804-3.860.020803110.020822720.019524930
17296410000.02082765-0.000343-1.620.021199480.021199480.020698150
17295546000.02117105-0.000591-2.720.021819590.021953140.021099510
17294682000.021761870.000732153.480.021046240.021861830.020933730
17293818000.021029724.8E-50.230.0209720.021137550.020904590
17292954000.020981290.00031531.530.021319290.021465070.020505050
17292090000.02066599-5.9E-5-0.280.021319290.021465070.020505050
17291226000.020725229.9E-50.480.02069330.020993040.020585080
17290362000.02062637-0.000242-1.160.020875290.021298170.02022310

最近閲覧した銘柄

Delayed Upgrade Clock