Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1518307.7 | 5.9725E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781845206 | USDT | $ 9.00 | HIBS/USDT | /crypto/Hiblocks-HIBS | 1 | /crypto/Hiblocks-HIBS | 100 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 5.45E-6 | 5.1E-7 | 9.35779816514 | 5.42E-6 | 1.4E-5 | 1523437018.44 | CX |
| 4 | 8.23E-6 | -2.27E-6 | -27.5820170109 | 4.47E-6 | 1.4E-5 | 1599549250.21 | CX |
| 12 | 7.63E-6 | -1.67E-6 | -21.8872870249 | 4.3E-6 | 2.0E-5 | 1996020069.12 | CX |
| 26 | 4.98E-6 | 9.8E-7 | 19.6787148594 | 2.46E-6 | 3.0E-5 | 2539757140.14 | CX |
| 52 | 3.52E-6 | 2.44E-6 | 69.3181818182 | 2.27E-6 | 3.0E-5 | 4372409017.57 | CX |
| 156 | 4.04E-6 | 1.92E-6 | 47.5247524752 | 2.27E-6 | 3.0E-5 | 4319107293.03 | CX |
| 260 | 4.04E-6 | 1.92E-6 | 47.5247524752 | 2.27E-6 | 3.0E-5 | 4319107293.03 | CX |
HIBSについて
SOCIAL MEDIA CURATION PLATFORM
Conveniently collect the content you want.
Anyone can be a content curator in hiblocks
Curate and share high quality content
And get rewarded
HIBSUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781826600 | 6.24E-6 | -1.0E-6 | -13.74 | 7.28E-6 | 7.28E-6 | 6.24E-6 | 842323901 |
| 1781740200 | 7.28E-6 | -9.0E-8 | -1.22 | 7.37E-6 | 7.37E-6 | 7.27E-6 | 635696861 |
| 1781653800 | 7.37E-6 | -2.0E-8 | -0.27 | 7.39E-6 | 7.39E-6 | 7.36E-6 | 1655955897 |
| 1781567400 | 7.39E-6 | 2.0E-8 | 0.27 | 7.37E-6 | 7.39E-6 | 7.36E-6 | 1529066327 |
| 1781481000 | 7.37E-6 | 5.0E-8 | 0.68 | 7.34E-6 | 7.69E-6 | 7.34E-6 | 2521513264 |
| 1781394600 | 7.32E-6 | 2.0E-7 | 2.81 | 7.12E-6 | 1.2E-5 | 6.88E-6 | 239410299 |
| 1781308200 | 7.12E-6 | 2.0E-6 | 36.70 | 5.45E-6 | 1.4E-5 | 5.42E-6 | 3240092577 |
| 1781221800 | 5.45E-6 | -2.0E-8 | -0.37 | 5.47E-6 | 5.47E-6 | 5.44E-6 | 2182236452 |
| 1781135400 | 5.47E-6 | 0 | 0.00 | 5.47E-6 | 5.48E-6 | 5.47E-6 | 1016493557 |
| 1781049000 | 5.47E-6 | -2.0E-8 | -0.36 | 5.49E-6 | 5.5E-6 | 5.47E-6 | 2552916369 |
| 1780962600 | 5.49E-6 | 1.8E-7 | 3.39 | 5.31E-6 | 5.51E-6 | 5.27E-6 | 3108489147 |
| 1780876200 | 5.31E-6 | -4.9E-7 | -8.45 | 5.8E-6 | 6.32E-6 | 5.09E-6 | 1931993291 |
| 1780789800 | 5.8E-6 | 8.5E-7 | 17.17 | 4.95E-6 | 1.0E-5 | 4.95E-6 | 2904136012 |
| 1780703400 | 4.95E-6 | 1.9E-7 | 3.99 | 4.76E-6 | 5.34E-6 | 4.75E-6 | 3824021511 |
| 1780617000 | 4.76E-6 | -7.4E-7 | -13.45 | 5.5E-6 | 5.5E-6 | 4.47E-6 | 3574807571 |
| 1780530600 | 5.5E-6 | -5.6E-7 | -9.24 | 6.0E-6 | 6.0E-6 | 5.5E-6 | 6762739 |
| 1780444200 | 6.06E-6 | -4.0E-7 | -6.19 | 6.46E-6 | 6.46E-6 | 6.04E-6 | 16659651 |
| 1780357800 | 6.46E-6 | -1.2E-7 | -1.82 | 6.58E-6 | 6.59E-6 | 6.45E-6 | 1315868833 |
| 1780271400 | 6.58E-6 | -1.7E-7 | -2.52 | 6.75E-6 | 6.75E-6 | 6.57E-6 | 596612142 |
| 1780185000 | 6.75E-6 | 2.8E-7 | 4.33 | 6.47E-6 | 6.83E-6 | 6.47E-6 | 2143358628 |
| 1780098600 | 6.47E-6 | -6.4E-7 | -9.00 | 7.11E-6 | 7.16E-6 | 6.47E-6 | 1024971793 |
| 1780012200 | 7.11E-6 | -1.0E-7 | -1.39 | 7.21E-6 | 7.21E-6 | 7.11E-6 | 814215774 |
| 1779925800 | 7.21E-6 | -3.4E-7 | -4.50 | 7.55E-6 | 7.58E-6 | 7.21E-6 | 1665816970 |
| 1779839400 | 7.55E-6 | -1.0E-8 | -0.13 | 7.56E-6 | 7.56E-6 | 7.54E-6 | 1346266763 |
| 1779753000 | 7.56E-6 | 1.0E-8 | 0.13 | 7.55E-6 | 7.56E-6 | 7.45E-6 | 917653204 |
| 1779666600 | 7.55E-6 | -2.5E-7 | -3.21 | 7.8E-6 | 7.81E-6 | 7.52E-6 | 2395828347 |
| 1779580200 | 7.8E-6 | -4.3E-7 | -5.22 | 8.23E-6 | 8.23E-6 | 7.74E-6 | 437747110 |
| 1779493800 | 8.23E-6 | 0 | 0.00 | 8.23E-6 | 8.26E-6 | 8.22E-6 | 346464004 |
| 1779407400 | 8.23E-6 | -6.0E-8 | -0.72 | 8.29E-6 | 8.35E-6 | 8.22E-6 | 1768813110 |
| 1779321000 | 8.29E-6 | 1.0E-8 | 0.12 | 8.28E-6 | 8.3E-6 | 8.28E-6 | 1035550086 |
| 1779234600 | 8.28E-6 | -1.0E-8 | -0.12 | 8.29E-6 | 8.29E-6 | 8.28E-6 | 625753620 |
| 1779148200 | 8.29E-6 | -4.0E-8 | -0.48 | 8.32E-6 | 8.32E-6 | 8.28E-6 | 1568208100 |
| 1779061800 | 8.33E-6 | 0 | 0.00 | 8.33E-6 | 8.6E-6 | 8.32E-6 | 2232775721 |
| 1778975400 | 8.33E-6 | -6.0E-8 | -0.72 | 8.39E-6 | 8.46E-6 | 8.33E-6 | 638870494 |
| 1778889000 | 8.39E-6 | -3.0E-8 | -0.36 | 8.41E-6 | 8.45E-6 | 8.39E-6 | 1800508201 |
| 1778802600 | 8.42E-6 | 0 | 0.00 | 8.42E-6 | 8.43E-6 | 8.37E-6 | 1764992872 |
| 1778716200 | 8.42E-6 | 6.0E-8 | 0.72 | 8.36E-6 | 8.42E-6 | 8.36E-6 | 1651607014 |
| 1778629800 | 8.36E-6 | 1.5E-7 | 1.83 | 8.27E-6 | 8.65E-6 | 8.2E-6 | 2154322853 |
| 1778543400 | 8.21E-6 | -1.1E-7 | -1.32 | 8.32E-6 | 8.56E-6 | 8.21E-6 | 1571966654 |
| 1778457000 | 8.32E-6 | 6.9E-7 | 9.04 | 7.8E-6 | 9.15E-6 | 7.73E-6 | 2899145274 |
| 1778370600 | 7.63E-6 | -2.0E-8 | -0.26 | 7.65E-6 | 7.74E-6 | 7.63E-6 | 2450182815 |
| 1778284200 | 7.65E-6 | 1.0E-8 | 0.13 | 7.65E-6 | 8.0E-6 | 7.43E-6 | 2453657812 |
| 1778197800 | 7.64E-6 | -2.0E-7 | -2.55 | 7.85E-6 | 8.78E-6 | 7.06E-6 | 2885574045 |
| 1778111400 | 7.84E-6 | 4.9E-7 | 6.67 | 7.35E-6 | 8.44E-6 | 7.28E-6 | 969546286 |
| 1778025000 | 7.35E-6 | -4.1E-7 | -5.28 | 7.76E-6 | 7.84E-6 | 7.32E-6 | 2839223197 |
| 1777938600 | 7.76E-6 | 3.1E-7 | 4.16 | 7.45E-6 | 8.37E-6 | 7.26E-6 | 1019632855 |
| 1777852200 | 7.45E-6 | 7.0E-8 | 0.95 | 7.4E-6 | 7.45E-6 | 7.37E-6 | 2272393949 |
| 1777765800 | 7.38E-6 | -4.7E-7 | -5.99 | 7.85E-6 | 7.85E-6 | 7.23E-6 | 2586250696 |
| 1777679400 | 7.85E-6 | 3.3E-7 | 4.39 | 7.52E-6 | 8.75E-6 | 7.52E-6 | 2565152737 |
| 1777593000 | 7.52E-6 | 9.0E-8 | 1.21 | 7.43E-6 | 8.88E-6 | 7.21E-6 | 323701702 |
| 1777506600 | 7.43E-6 | -1.0E-6 | -11.71 | 8.54E-6 | 2.0E-5 | 5.99E-6 | 7401543462 |
| 1777420200 | 8.54E-6 | 3.0E-7 | 3.64 | 8.24E-6 | 1.0E-5 | 7.84E-6 | 2961860169 |
| 1777333800 | 8.24E-6 | -4.0E-8 | -0.48 | 8.28E-6 | 1.3E-5 | 7.8E-6 | 2550194384 |
| 1777247400 | 8.28E-6 | 1.0E-6 | 14.08 | 7.1E-6 | 9.16E-6 | 7.04E-6 | 1124918792 |
| 1777161000 | 7.1E-6 | 4.1E-7 | 6.13 | 6.69E-6 | 1.1E-5 | 6.69E-6 | 2912670268 |
| 1777074600 | 6.69E-6 | -9.0E-8 | -1.33 | 6.78E-6 | 1.1E-5 | 6.69E-6 | 5345609982 |
| 1776988200 | 6.78E-6 | -8.9E-7 | -11.60 | 7.67E-6 | 7.67E-6 | 6.59E-6 | 4493842830 |
| 1776901800 | 7.67E-6 | 6.4E-7 | 9.10 | 7.03E-6 | 8.26E-6 | 7.03E-6 | 1568559694 |
| 1776815400 | 7.03E-6 | -3.3E-7 | -4.48 | 7.36E-6 | 7.36E-6 | 6.99E-6 | 4242261535 |
| 1776729000 | 7.36E-6 | -8.5E-7 | -10.35 | 8.21E-6 | 8.21E-6 | 7.36E-6 | 2241863962 |
| 1776642600 | 8.21E-6 | -3.8E-7 | -4.42 | 8.59E-6 | 8.76E-6 | 8.21E-6 | 2651501078 |
| 1776556200 | 8.59E-6 | 2.0E-6 | 31.15 | 6.42E-6 | 1.4E-5 | 6.42E-6 | 321938381 |
| 1776469800 | 6.42E-6 | -1.6E-7 | -2.43 | 6.58E-6 | 1.8E-5 | 4.3E-6 | 4364006058 |
| 1776383400 | 6.58E-6 | -7.0E-8 | -1.05 | 6.65E-6 | 6.73E-6 | 6.58E-6 | 2857344323 |
| 1776297000 | 6.65E-6 | -1.0E-8 | -0.15 | 6.71E-6 | 6.73E-6 | 6.65E-6 | 1357176973 |
| 1776210600 | 6.66E-6 | 2.5E-7 | 3.90 | 6.41E-6 | 6.93E-6 | 6.39E-6 | 1377211647 |
| 1776124200 | 6.41E-6 | -1.0E-6 | -12.84 | 7.49E-6 | 7.79E-6 | 6.25E-6 | 3901301126 |
| 1776037800 | 7.79E-6 | 1.0E-6 | 15.82 | 6.32E-6 | 9.97E-6 | 6.29E-6 | 1877969883 |
| 1775951400 | 6.32E-6 | 2.0E-8 | 0.32 | 6.3E-6 | 6.32E-6 | 6.29E-6 | 1616957753 |
| 1775865000 | 6.3E-6 | -2.4E-7 | -3.67 | 6.54E-6 | 6.54E-6 | 6.29E-6 | 2809063010 |
| 1775778600 | 6.54E-6 | -9.3E-7 | -12.45 | 7.17E-6 | 7.56E-6 | 6.29E-6 | 1334592428 |
| 1775692200 | 7.47E-6 | 4.7E-7 | 6.71 | 7.0E-6 | 8.48E-6 | 6.97E-6 | 2613402698 |
| 1775605800 | 7.0E-6 | 6.9E-7 | 10.94 | 6.33E-6 | 7.0E-6 | 6.31E-6 | 1728578617 |
| 1775519400 | 6.31E-6 | 1.6E-7 | 2.60 | 6.15E-6 | 6.52E-6 | 6.15E-6 | 1531016544 |
| 1775433000 | 6.15E-6 | 3.2E-7 | 5.49 | 5.83E-6 | 6.27E-6 | 5.83E-6 | 1541329448 |
| 1775346600 | 5.83E-6 | 0 | 0.00 | 5.8E-6 | 5.84E-6 | 5.8E-6 | 1809239827 |
| 1775260200 | 5.83E-6 | -3.0E-8 | -0.51 | 5.86E-6 | 5.87E-6 | 5.76E-6 | 1574381224 |
| 1775173800 | 5.86E-6 | -1.0E-6 | -14.51 | 6.89E-6 | 1.1E-5 | 5.21E-6 | 3686828673 |
| 1775087400 | 6.89E-6 | 2.0E-7 | 2.99 | 6.71E-6 | 8.49E-6 | 6.44E-6 | 1536293892 |
| 1775001000 | 6.69E-6 | -4.8E-7 | -6.69 | 7.17E-6 | 7.17E-6 | 6.65E-6 | 1376691942 |
| 1774914600 | 7.17E-6 | -4.0E-7 | -5.28 | 7.43E-6 | 7.68E-6 | 7.17E-6 | 1357416762 |
| 1774828200 | 7.57E-6 | 4.5E-7 | 6.32 | 7.16E-6 | 9.8E-6 | 7.11E-6 | 1324200655 |
| 1774741800 | 7.12E-6 | 4.6E-7 | 6.91 | 6.66E-6 | 1.1E-5 | 6.62E-6 | 2221313392 |
| 1774655400 | 6.66E-6 | -9.1E-7 | -12.02 | 7.63E-6 | 7.64E-6 | 6.36E-6 | 1187395268 |
| 1774569000 | 7.57E-6 | -9.0E-8 | -1.17 | 7.66E-6 | 7.66E-6 | 7.57E-6 | 878788230 |
| 1774482600 | 7.66E-6 | 1.0E-8 | 0.13 | 7.65E-6 | 7.71E-6 | 7.65E-6 | 978932238 |
| 1774396200 | 7.65E-6 | 6.8E-7 | 9.76 | 6.97E-6 | 7.71E-6 | 6.96E-6 | 1383748469 |
| 1774309800 | 6.97E-6 | -2.9E-7 | -3.99 | 7.26E-6 | 7.75E-6 | 6.96E-6 | 2978452673 |
| 1774223400 | 7.26E-6 | -4.4E-7 | -5.71 | 7.7E-6 | 7.82E-6 | 7.12E-6 | 1401509245 |
| 1774137000 | 7.7E-6 | 4.1E-7 | 5.62 | 7.29E-6 | 7.87E-6 | 6.86E-6 | 894143291 |
| 1774050600 | 7.29E-6 | 9.3E-7 | 14.62 | 6.36E-6 | 1.0E-5 | 6.36E-6 | 2233796908 |
| 1773964200 | 6.36E-6 | -8.2E-7 | -11.42 | 7.18E-6 | 7.23E-6 | 6.22E-6 | 1891577890 |
