| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 7.997E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734048139 | HBC/BTC | https://www.huobi.com/en-us/exchange/hbc_btc | BTC | 1 | https://www.huobi.com/en-us/exchange/hbc_btc | 0 | 13 時間s 前 |
| 2.97 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734048139 | HBC/USDT | https://www.huobi.com/en-us/exchange/hbc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/hbc_usdt | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 7.73610347 | 0.27935041 | 3.61099629915 | 7.54796845 | 8.19858837 | 22.87428571 | CX |
| 4 | 7.01067081 | 1.00478307 | 14.3321958373 | 6.96531582 | 8.28666253 | 17.15571429 | CX |
| 12 | 5.03204507 | 2.98340881 | 59.2881973134 | 4.70947328 | 8.28666253 | 20.72141176 | CX |
| 26 | 5.45785973 | 2.55759415 | 46.8607526856 | 3.97227063 | 8.28666253 | 20.88521739 | CX |
| 52 | 3.3117992 | 4.70365468 | 142.027170005 | 3.08146961 | 8.28666253 | 22.19054348 | CX |
| 156 | 0.00791262 | 8.00754126 | 101199.618584 | 0.00728732 | 8.28666253 | 24.96337026 | CX |
| 260 | 0 | 0 | 0 | 0 | 27.81975635 | 14.98904926 | CX |
HBC token is designed for the Mainnet of HBTC Chain, it is upgraded from the current ERC20 version of BHEX Token (BHT). Swap Ratio: 1 HBC = 23.887 BHT.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1734047400 | 7.9983211 | -0.1 | -1.24 | 8.092421 | 8.19858837 | 7.94204141 | 0 |
| 1733961000 | 8.09861707 | 0.37 | 4.85 | 7.74491376 | 8.15270318 | 7.66000961 | 0 |
| 1733874600 | 7.7242943 | -0.07 | -0.84 | 7.774146 | 7.8559713 | 7.54796845 | 0 |
| 1733788200 | 7.78936269 | -0.29 | -3.64 | 7.88810405 | 8.17308994 | 7.63696066 | 160 |
| 1733701800 | 8.08353073 | 0.09 | 1.15 | 7.98915334 | 8.08353073 | 7.91473646 | 0 |
| 1733615400 | 7.99200907 | -0 | -0.05 | 7.98674064 | 8.0425781 | 7.92888395 | 0 |
| 1733529000 | 7.99621469 | 0.25 | 3.19 | 7.73610347 | 8.15937028 | 7.71595343 | 0 |
| 1733442600 | 7.74890107 | -0.17 | -2.09 | 7.88810405 | 8.28666253 | 7.48019067 | 0 |
| 1733356200 | 7.91398234 | 0.23 | 3.01 | 7.67476008 | 7.93616682 | 7.57254083 | 0 |
| 1733269800 | 7.68281306 | 0.03 | 0.42 | 7.66611852 | 7.69493971 | 7.4955881 | 0 |
| 1733183400 | 7.65079147 | -0.13 | -1.73 | 7.77793018 | 7.84816863 | 7.5544756 | 0 |
| 1733097000 | 7.78573045 | 0.07 | 0.92 | 7.7146923 | 7.822643 | 7.66020794 | 0 |
| 1733010600 | 7.71512334 | -0.07 | -0.94 | 7.79588184 | 7.79588184 | 7.68908751 | 0 |
| 1732924200 | 7.78855419 | 0.14 | 1.82 | 7.64972147 | 7.89177227 | 7.63291658 | 0 |
| 1732837800 | 7.6493936 | -0.03 | -0.39 | 7.68514978 | 7.73023687 | 7.57345888 | 0 |
| 1732751400 | 7.67940874 | 0.33 | 4.44 | 7.33980893 | 7.7858784 | 7.33852062 | 0 |
| 1732665000 | 7.35326389 | -0.07 | -0.97 | 7.44405223 | 7.59654782 | 7.25426023 | 0 |
| 1732578600 | 7.4252145 | -0.39 | -4.97 | 7.90784784 | 7.91547378 | 7.42341837 | 160 |
| 1732492200 | 7.81380632 | -0 | -0.03 | 7.82409126 | 7.8890373 | 7.66050783 | 0 |
| 1732405800 | 7.81644053 | -0.1 | -1.29 | 7.90784784 | 7.91547378 | 7.77871948 | 0 |
| 1732319400 | 7.91857821 | 0.04 | 0.47 | 7.87812379 | 7.97745533 | 7.77580457 | 0 |
| 1732233000 | 7.88122663 | 0.35 | 4.64 | 7.54174518 | 7.91583124 | 7.52951057 | 0 |
| 1732146600 | 7.53192007 | 0.15 | 2.06 | 7.38451536 | 7.59240458 | 7.3292281 | 0 |
| 1732060200 | 7.37957082 | 0.14 | 1.94 | 7.24094042 | 7.52103615 | 7.23172788 | 0 |
| 1731973800 | 7.23916589 | 0.06 | 0.78 | 7.07565363 | 7.40827525 | 6.96531582 | 160 |
| 1731887400 | 7.18292219 | -0.05 | -0.69 | 7.24384094 | 7.30823198 | 7.09917121 | 0 |
| 1731801000 | 7.23289304 | -0.05 | -0.75 | 7.27599847 | 7.33627906 | 7.2130261 | 0 |
| 1731714600 | 7.28744218 | 0.31 | 4.37 | 7.01067081 | 7.34747806 | 6.97067621 | 0 |
| 1731628200 | 6.98222628 | -0.25 | -3.47 | 7.2316799 | 7.33970657 | 6.93424428 | 0 |
| 1731541800 | 7.2329978 | 0.2 | 2.81 | 7.05222802 | 7.47299497 | 6.90313995 | 0 |
| 1731455400 | 7.03528157 | -0.06 | -0.84 | 7.07565363 | 7.19566301 | 6.82029902 | 0 |
| 1731369000 | 7.0946649 | 0.67 | 10.37 | 6.43645502 | 7.16604292 | 6.42153342 | 0 |
| 1731282600 | 6.42803578 | 0.29 | 4.65 | 6.13988867 | 6.5135565 | 6.12399224 | 0 |
| 1731196200 | 6.14258286 | 0.02 | 0.36 | 6.12076385 | 6.15294697 | 6.06022256 | 0 |
| 1731109800 | 6.12048635 | 0.04 | 0.60 | 6.07372229 | 6.18076614 | 6.05233272 | 0 |
| 1731023400 | 6.08371455 | 0.03 | 0.55 | 6.04920509 | 6.15343399 | 5.95832239 | 0 |
| 1730937000 | 6.05045023 | 0.49 | 8.89 | 5.56040606 | 6.11549622 | 5.55760551 | 0 |
| 1730850600 | 5.55645714 | 0.15 | 2.69 | 5.42347263 | 5.63283089 | 5.39739441 | 0 |
| 1730764200 | 5.41070062 | -0.1 | -1.75 | 5.54265672 | 5.54265672 | 5.34367856 | 160 |
| 1730677800 | 5.50711965 | -0.03 | -0.52 | 5.54265672 | 5.54265672 | 5.39681543 | 0 |
| 1730591400 | 5.53617035 | -0.02 | -0.33 | 5.56247169 | 5.58659224 | 5.52576945 | 0 |
| 1730505000 | 5.55434513 | -0.07 | -1.23 | 5.61451616 | 5.72087466 | 5.50444225 | 0 |
| 1730418600 | 5.62340403 | -0.17 | -2.87 | 5.78273945 | 5.80985248 | 5.57012721 | 0 |
| 1730332200 | 5.78985439 | -0.02 | -0.31 | 5.81497856 | 5.83041997 | 5.71339747 | 0 |
| 1730245800 | 5.80757094 | 0.22 | 3.92 | 5.578161 | 5.88209898 | 5.57569792 | 0 |
| 1730159400 | 5.58836997 | 0.15 | 2.84 | 5.38405702 | 5.61346935 | 5.2860066 | 160 |
| 1730073000 | 5.43386153 | 0.07 | 1.36 | 5.35799 | 5.45560218 | 5.34642473 | 0 |
| 1729986600 | 5.36119039 | 0.06 | 1.11 | 5.32846507 | 5.38199139 | 5.30712348 | 0 |
| 1729900200 | 5.30255959 | -0.14 | -2.62 | 5.45512556 | 5.49620135 | 5.24163844 | 0 |
| 1729813800 | 5.44502854 | 0.11 | 2.13 | 5.32939272 | 5.4973809 | 5.31956361 | 0 |
| 1729727400 | 5.33165507 | -0.05 | -1.00 | 5.38405702 | 5.38445687 | 5.21489887 | 0 |
| 1729641000 | 5.38547408 | -0.01 | -0.21 | 5.38507903 | 5.41686551 | 5.32423306 | 0 |
| 1729554600 | 5.39700416 | -0.12 | -2.20 | 5.51585637 | 5.55164775 | 5.34503406 | 0 |
| 1729468200 | 5.51815551 | 0.05 | 0.96 | 5.46828462 | 5.5421753 | 5.4448854 | 0 |
| 1729381800 | 5.46546248 | -0.01 | -0.12 | 5.4749869 | 5.48729829 | 5.44096047 | 0 |
| 1729295400 | 5.47230151 | 0.09 | 1.66 | 4.85819429 | 5.51670006 | 4.83528208 | 160 |
| 1729209000 | 5.38301501 | -0.03 | -0.50 | 4.85819429 | 5.39351747 | 4.83528208 | 160 |
| 1729122600 | 5.41003207 | 0.07 | 1.30 | 5.35255204 | 5.4667236 | 5.34112432 | 0 |
| 1729036200 | 5.34050455 | 0.05 | 1.01 | 5.28257109 | 5.42163892 | 5.18707171 | 0 |
| 1728949800 | 5.28713737 | 0.27 | 5.33 | 4.85819429 | 5.31625525 | 4.83528208 | 160 |
| 1728863400 | 5.01945139 | -0.03 | -0.61 | 5.05879903 | 5.05944119 | 4.96121884 | 0 |
| 1728777000 | 5.05034541 | 0.06 | 1.12 | 5.0007752 | 5.07459391 | 4.99589223 | 0 |
| 1728690600 | 4.99418007 | 0.18 | 3.75 | 4.81850598 | 5.07093368 | 4.80535571 | 0 |
| 1728604200 | 4.81373977 | -0.03 | -0.70 | 4.8434902 | 4.89604649 | 4.70947328 | 0 |
| 1728517800 | 4.84762545 | -0.13 | -2.54 | 4.97004993 | 4.99834331 | 4.82433979 | 0 |
| 1728431400 | 4.97383011 | -0.02 | -0.37 | 4.98194307 | 5.05290125 | 4.94759195 | 0 |
| 1728345000 | 4.99235516 | -0.03 | -0.67 | 4.85819429 | 5.15186012 | 4.83528208 | 160 |
| 1728258600 | 5.02605772 | 0.06 | 1.28 | 4.95960585 | 5.03074556 | 4.94497293 | 0 |
| 1728172200 | 4.96270628 | 0 | 0.06 | 4.97242983 | 4.98753057 | 4.93515742 | 0 |
| 1728085800 | 4.95996571 | 0.1 | 2.07 | 4.85819429 | 4.99476466 | 4.83528208 | 0 |
| 1727999400 | 4.85938424 | 0.01 | 0.11 | 4.84195878 | 4.91320405 | 4.79961147 | 160 |
| 1727913000 | 4.85404305 | -0.02 | -0.32 | 4.86476942 | 4.98091945 | 4.79648464 | 0 |
| 1727826600 | 4.86973716 | -0.19 | -3.70 | 5.06454568 | 5.12469111 | 4.81635718 | 0 |
| 1727740200 | 5.05665904 | -0.2 | -3.76 | 5.24093791 | 5.24355293 | 5.03327821 | 0 |
| 1727653800 | 5.25406658 | -0.01 | -0.19 | 5.26834602 | 5.27811436 | 5.23420843 | 0 |
| 1727567400 | 5.264142 | 0.01 | 0.12 | 5.26434992 | 5.29423071 | 5.23434918 | 0 |
| 1727481000 | 5.25780998 | 0.05 | 0.90 | 5.20711859 | 5.31781147 | 5.185765 | 0 |
| 1727394600 | 5.2108316 | 0.17 | 3.45 | 5.05358179 | 5.25757327 | 5.01178147 | 0 |
| 1727308200 | 5.03693284 | -0.11 | -2.12 | 5.13956394 | 5.16741669 | 5.03488321 | 0 |
| 1727221800 | 5.14614387 | 0.08 | 1.54 | 5.06429137 | 5.17082021 | 5.01683078 | 0 |
| 1727135400 | 5.06807795 | -0.01 | -0.21 | 4.93704231 | 5.10751756 | 4.78610853 | 160 |
| 1727049000 | 5.07883072 | -0 | -0.01 | 5.0682075 | 5.11241412 | 4.99020157 | 0 |
| 1726962600 | 5.07917459 | 0.03 | 0.67 | 5.05439429 | 5.07917459 | 5.02014074 | 0 |
| 1726876200 | 5.04552002 | 0.01 | 0.12 | 5.03204507 | 5.12625773 | 4.99201449 | 0 |
| 1726789800 | 5.03934873 | 0.14 | 2.90 | 4.9405434 | 5.10662349 | 4.93389309 | 0 |
| 1726703400 | 4.89742757 | 0.08 | 1.61 | 4.8221798 | 4.90831629 | 4.73817611 | 0 |
| 1726617000 | 4.81979269 | 0.16 | 3.33 | 4.65780466 | 4.90501273 | 4.60904855 | 0 |
| 1726530600 | 4.66465569 | -0.06 | -1.37 | 4.73227753 | 4.73452308 | 4.60262616 | 0 |
| 1726444200 | 4.72954095 | -0.07 | -1.46 | 4.79895171 | 4.82932112 | 4.69844062 | 0 |
| 1726357800 | 4.79965145 | -0.05 | -0.94 | 4.84153894 | 4.85002855 | 4.7587388 | 0 |
| 1726271400 | 4.84514159 | 0.19 | 4.14 | 4.65208281 | 4.85110655 | 4.61113257 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
