History Dao TokenHAO

US$ 0.001039

0.000026

(

2.54%

)

公式リンク

ウェブサイト

Discord

情報

ランク 3977

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001039

取引所

GATE

要求

US$ 0.005196

最終取引時間

22:34:22

取引量 (24 時間)

$ 1,435

最終取引サイズ

8,045.30

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 1,039,110

開始日

2022/8/09

日数範囲 0.001013-0.001048

52 週間範囲 0.000497-0.003377

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.4E-5	Gate.io	1391120	/cdn/crypto/logos/exchanges/GATE.png	$ 93.83	1738190904	HAO/USDT	https://gate.io/trade/HAO_USDT	USDT	1	https://gate.io/trade/HAO_USDT	100	58 分s 前
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738108929	HAO/BTC	https://gate.io/trade/HAO_BTC	BTC	2	https://gate.io/trade/HAO_BTC	0	24 時間s 前
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	HAO/ETH	https://gate.io/trade/HAO_ETH	ETH	3	https://gate.io/trade/HAO_ETH	0	24 時間s 前
7.0E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738108930	HAO/USDT	https://www.huobi.com/en-us/exchange/hao_usdt	USDT	4	https://www.huobi.com/en-us/exchange/hao_usdt	0	24 時間s 前
0.009103	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738108926	HAO/USDT	https://www.bibox.com/en/exchange/basic/HAO_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/HAO_USDT	0	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00106172	-2.261E-5	-2.12956335004	0.00097824	0.00107181	3982.11428571	CX
4	0.00093383	0.00010528	11.2740006211	0.00089858	0.0010902	5973.17142857	CX
12	0.00069531	0.0003438	49.4455710403	0.00069496	0.0010902	757470.15119	CX
26	0.00131577	-0.00027666	-21.0264711918	0.00049672	0.0014	1022172.2086	CX
52	0.00125358	-0.00021447	-17.1086009668	0.00049672	0.00337744	2157289.92239	CX
156	0.0098129	-0.00877379	-89.4107756117	0.00049672	0.01970616	2991839.71527	CX
260	0.0098129	-0.00877379	-89.4107756117	0.00049672	0.01970616	2991839.71527	CX

NFT platform dedicated to minting great moments In history. An innovative value proposition for NFT collectors, history enthusiasts, and fans of emerging digital technologies.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245	0
1738021800	0.00101787	-1.2E-5	-1.17	0.00103964	0.0010576	0.00097824	27874
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	0
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	0
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	0
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271	0
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	0
1737503400	0.00105893	3.8E-5	3.72	0.00102027	0.00107255	0.00100109	0
1737417000	0.00102059	7.0E-6	0.69	0.00096792	0.0010902	0.0009262	27874
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	0
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	0
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	0
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	0
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	0
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	0
1736812200	0.00094339	-6.4E-7	-0.07	0.00096792	0.00097218	0.00089858	27874
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	0
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	0
1736553000	0.0009474	2.5E-5	2.71	0.00096792	0.00097218	0.00092241	27874
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	0
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	0
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	0
1736207400	0.00102237	3.8E-5	3.86	0.00094655	0.00102479	0.00093432	27874
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	0
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	0
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	0
1735861800	0.00096874	2.4E-5	2.54	0.00094655	0.00099314	0.00093432	27874
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	0
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	0
1735602600	0.00092555	-1.1E-5	-1.17	0.00094655	0.00099314	0.00091333	27874
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	0
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	0
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	0
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	1163994
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	241634
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	4578555
1734997800	0.00094694	-3.0E-6	-0.32	0.00097054	0.00097359	0.00092383	2334262
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	250000
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	0
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	0
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	0
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	45650
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	13533
1734393000	0.00105954	1.3E-5	1.24	0.00101193	0.00107744	0.00100248	27874
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	604702
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	14000
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	163047
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	0
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	0
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	0
1733788200	0.00097403	-3.7E-5	-3.66	0.00099901	0.00100482	0.00095497	27874
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	748602
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	44370
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	70661
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	1197531
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	588498
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	278164
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	0
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.0009898	0.00092827	6046286
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	4122898
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	1276964
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	3348314
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	661863
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	26802
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	249295
1731973800	0.00090523	7.0E-6	0.78	0.00090429	0.00092638	0.00088391	810612
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	963295
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	1914414
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	1218996
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	1079620
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	837932
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	1633362
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	7241302
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	3567322
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	4456079
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	4099263
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	3154786
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	4329996
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	2163188
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821	2143062
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	2933313
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	1900210
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	6374848
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	6386387
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	7130156
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	3892811