History Dao TokenHAO

US$ 0.001046

-0.000016

(

-1.49%

)

公式リンク

ウェブサイト

Discord

情報

ランク 3979

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001046

取引所

GATE

要求

US$ 0.004183

最終取引時間

08:07:11

取引量 (24 時間)

$ 13,193

最終取引サイズ

45,650.60

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 1,045,650

開始日

2022/8/09

日数範囲 0.001033-0.001065

52 週間範囲 0.000497-0.003377

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000107	Gate.io	7701196	/cdn/crypto/logos/exchanges/GATE.png	$ 809.17	1734519749	HAO/USDT	https://gate.io/trade/HAO_USDT	USDT	1	https://gate.io/trade/HAO_USDT	76.8236820565	18 分s 前
0.000117	HTX	1865032.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 234.91	1734520836	HAO/USDT	https://www.huobi.com/en-us/exchange/hao_usdt	USDT	2	https://www.huobi.com/en-us/exchange/hao_usdt	18.6047279049	最近
2.0E-8	Gate.io	412628.8	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008253	1734519749	HAO/ETH	https://gate.io/trade/HAO_ETH	ETH	3	https://gate.io/trade/HAO_ETH	4.11620009912	18 分s 前
0	Gate.io	45650.6	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734519750	HAO/BTC	https://gate.io/trade/HAO_BTC	BTC	4	https://gate.io/trade/HAO_BTC	0.455389939444	18 分s 前
0.009103	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734480126	HAO/USDT	https://www.bibox.com/en/exchange/basic/HAO_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/HAO_USDT	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00096847	7.718E-5	7.96927111836	0.00095786	0.00108302	117593.885714	CX
4	0.00092341	0.00012224	13.2378899947	0.00090712	0.00108302	687928.2	CX
12	0.00064268	0.00040297	62.7014999689	0.0005889	0.00108302	1702940.82353	CX
26	0.00066485	0.0003808	57.2760773107	0.00049672	0.00260564	1493084.38641	CX
52	0.00172032	-0.00067467	-39.217703683	0.00049672	0.00337744	2684945.12103	CX
156	0.0098129	-0.00876725	-89.344128647	0.00049672	0.01970616	3140880.59007	CX
260	0.0098129	-0.00876725	-89.344128647	0.00049672	0.01970616	3140880.59007	CX

NFT platform dedicated to minting great moments In history. An innovative value proposition for NFT collectors, history enthusiasts, and fans of emerging digital technologies.

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	13533
1734393000	0.00105954	1.3E-5	1.24	0.00101193	0.00107744	0.00100248	27874
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	604702
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	14000
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	163047
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	0
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	0
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	0
1733788200	0.00097403	-3.7E-5	-3.66	0.00099901	0.00100482	0.00095497	27874
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	748602
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	44370
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	70661
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	1197531
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	588498
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	278164
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	0
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.0009898	0.00092827	6046286
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	4122898
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	1276964
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	3348314
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	661863
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	26802
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	249295
1731973800	0.00090523	7.0E-6	0.78	0.00090429	0.00092638	0.00088391	810612
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	963295
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	1914414
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	1218996
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	1079620
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	837932
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	1633362
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	7241302
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	3567322
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	4456079
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	4099263
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	3154786
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	4329996
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	2163188
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821	2143062
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	2933313
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	1900210
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	6374848
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	6386387
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	7130156
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	3892811
1730159400	0.0006988	1.9E-5	2.80	0.00068214	0.00070194	0.00067238	1236571
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	2868746
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	7508395
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	561169
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	3310504
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	2092878
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	2148071
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	988854
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	1216272
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	1625286
1729295400	0.00068429	1.1E-5	1.63	0.00060253	0.00068984	0.00060089	872112
1729209000	0.00067312	-3.0E-6	-0.44	0.00060253	0.00067444	0.00060089	588433
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	169361
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	1777809
1728949800	0.00066114	3.3E-5	5.26	0.00060253	0.00066478	0.00060089	687537
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	333440
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	288792
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	1557831
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	342285
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	210545
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	193394
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	182980
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	730611
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	935475
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	72781
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	58590
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	1070054
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	511015
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	2634507
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	4800223
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	5899056
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	3909822
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	1594592
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	2404427
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	860231
1727135400	0.00063374	-1.0E-6	-0.16	0.00058005	0.00063867	0.00056728	2218286
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	2912
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	19914
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	15537
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	5267
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	18533