ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
TribeOneHAKA
US$ 0.009768
-0.000119
(
-1.20%
)
情報
ランク ランク 2054
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
18:12:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.734608
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.01074
完全希薄化時価総額
US$ 1,840,027
開始日
2021/6/17
日数範囲 0.009724-0.009911
52 週間範囲 0.006276-0.024571
流通量"供給 141,122,556 / 188,370,288
74.92%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.000212Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001735430535HAKA/USDThttps://trade.kucoin.com/HAKA-USDTUSDT1https://trade.kucoin.com/HAKA-USDT018 時間s 前
2.91E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735430522HAKA/ETHhttps://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210ETH2https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.009745852.229E-50.2287127341380.009066160.01030340.35823261CX
40.0108114-0.00104326-9.649629095210.009066160.011945550.26867446CX
120.007014380.0027537639.25877982090.006588260.011945550.3245166CX
260.00982028-5.214E-5-0.5309420912640.00627590.011945550.32708195CX
520.01575947-0.00599133-38.01733180110.00627590.024571042.26557661CX
15600000.02808442.6524001CX
26000000.02808442.6524001CX

HAKAについて

AI-powered NFT & DeFi funding platform backed by RAROC technology, where they aim to provide loans, investment, and lending options for both NFTs & crypto assets with low to zero collateralization.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17354298000.009879880.00020322.100.009688720.009908750.009672310
17353434000.00967668-1.3E-5-0.130.009693580.009982870.009617920
17352570000.00969-0.000472-4.640.010203070.010216250.009610740
17351706000.01016192-4.0E-6-0.040.01014650.01030340.010016680
17350842000.010166250.000226042.270.009938260.010280650.00977320
17349978000.009940210.000415554.360.009945330.010065040.009066162
17349114000.00952466-0.000178-1.830.009745850.009871940.009450710
17348250000.00970284-0.000383-3.800.010108460.010339750.009582330
17347386000.010086117.5E-50.750.009945330.010153710.009066160
17346522000.01001136-0.00054-5.120.010530820.010813760.009706420
17345658000.0105511-0.000739-6.550.011313030.011357230.010542230
17344794000.01129033-0.00034-2.920.011570070.011759420.011203170
17343930000.011630160.000127231.110.011154490.011945550.010986552
17343066000.011502930.000254242.260.011267540.011502930.011160860
17342202000.01124869-0.000108-0.950.011378970.011474130.011132170
17341338000.011356397.2E-50.640.011310960.011534190.011220690
17340474000.011284630.000126531.130.011156380.011596140.011063170
17339610000.01115810.000625395.940.010581250.011205710.010373530
17338746000.01053271-0.000264-2.450.010762340.010987370.010239590
17337882000.01079708-0.000823-7.080.011154490.011502350.010352672
17337018000.01162024-4.2E-5-0.360.011650330.011677970.011450870
17336154000.01166211-2.7E-5-0.230.011651780.011708870.01158040
17335290000.011688620.000657375.960.011027440.011907720.011022810
17334426000.01103125-0.000126-1.130.011154490.011502350.01088520
17333562000.011157430.000617535.860.010536140.011338430.010536140
17332698000.0105399-5.1E-5-0.480.010583960.010680770.010244130
17331834000.01059123-0.000213-1.970.010795190.010939010.010400040
17330970000.010803782.4E-50.220.01081140.010896290.010659350
17330106000.010780260.000318763.050.010437120.010865290.010406680
17329242000.01046154.1E-50.390.010421840.010616780.010301860
17328378000.01042062-0.000247-2.320.010624520.010646810.010289520
17327514000.010667150.0009879410.210.00970170.010719130.009607450
17326650000.00967921-0.000257-2.590.009931850.010073540.009470040
17325786000.009936220.000151151.540.008941870.010297410.008777842
17324922000.00978507-0.000111-1.120.009939770.010047820.009579310
17324058000.009896180.000222532.300.009692480.010183480.009669720
17323194000.00967365-0.000143-1.460.009785860.009979490.009515490
17322330000.009816790.000863399.640.008949350.009849760.008838330
17321466000.0089534-0.000106-1.170.009060630.009198210.008833650
17320602000.00905987-0.000304-3.250.009358560.009358560.008949440
17319738000.009364350.000425454.760.008941870.009364350.008777842
17318874000.0089389-0.000163-1.790.009127590.009193350.008874390
17318010000.009101669.4E-51.040.008979930.009364670.00894630
17317146000.009007670.000108691.220.008941870.009111060.0087760
17316282000.00889898-0.000398-4.280.009287750.009435410.008839530
17315418000.00929715-0.000162-1.710.009443470.009710810.009082690
17314554000.00945947-0.000331-3.380.009765230.010010070.009361410
17313690000.00979040.000516675.570.009263050.009846880.009078320
17312826000.009273730.00014281.560.009070550.009446550.009004260
17311962000.009130930.000519466.030.008617670.00918730.008616180
17311098000.008611470.000169942.010.008530510.008686290.008412280
17310234000.008441530.00051726.530.007893110.008495360.007870580
17309370000.007924330.0008608912.190.007061140.007984830.007058370
17308506000.007063440.000101741.460.007006930.007211180.006930950
17307642000.0069617-0.000189-2.640.006679170.007753570.006588262
17306778000.00715059-8.7E-5-1.200.007257710.007258520.007015830
17305914000.00723754-7.0E-5-0.960.007318030.007338610.007205910
17305050000.00730733-1.9E-5-0.260.00733750.00752310.007196750
17304186000.00732633-0.000414-5.350.007739430.007761490.00729240
17303322000.007740837.3E-50.950.007666480.007908470.007582730
17302458000.007667610.000202682.720.007462750.007800420.007452450
17301594000.007464930.00017232.360.006679170.007753570.006588262
17300730000.007292637.7E-51.070.007206780.007341230.007166980
17299866000.007215460.00019182.730.007091430.007277640.007067540
17299002000.00702366-0.000343-4.660.007379090.007443690.006955770
17298138000.007366722.8E-50.380.007331390.007441590.007301130
17297274000.00733878-0.000295-3.860.007624310.00763150.007155860
17296410000.0076333-0.000126-1.620.007769580.007769580.007585840
17295546000.00775916-0.000217-2.720.007996850.00804580.007732940
17294682000.007975690.000268333.480.007713420.008012330.007672180
17293818000.007707361.8E-50.230.007686210.007746880.00766150
17292954000.007689610.000115551.530.006679170.007785290.006588262
17292090000.00757406-2.2E-5-0.290.006679170.007753570.006588262
17291226000.007595763.6E-50.480.007584070.007693920.00754440
17290362000.00755953-8.9E-5-1.160.007650760.007805750.007411740
17289498000.007648410.000466836.500.006679170.007753570.006588262
17288634000.00718158-2.5E-5-0.350.007213910.007223520.007091520
17287770000.007206870.000124171.750.007097340.007239750.007087710
17286906000.00708270.000148792.150.006932810.007188040.00692670
17286042000.006933914.2E-50.610.006900330.007019850.006781660
17285178000.00689178-0.000212-2.980.007093640.007180590.006848240
17284314000.007103314.0E-50.570.007068790.007159090.007002120
17283450000.0070637-3.6E-5-0.510.006679170.007753570.006588262
17282586000.007099387.1E-51.010.007014380.007142010.007006810
17281722000.007028312.0E-60.030.007042110.007063440.006956470
17280858000.007026220.000186972.730.006843940.007099640.00681050
17279994000.00683925-3.2E-5-0.470.006679170.007753570.006588262
17279130000.006871-0.000263-3.690.007130340.007269670.00685610
17278266000.0071338-0.000416-5.510.007574490.007730350.007060560
17277402000.00754982-0.000172-2.230.007737710.007741260.0074940
17276538000.00772188-6.4E-5-0.820.007787330.007808020.007671740
17275674000.00778628-6.4E-5-0.820.007854640.00787120.007722990

最近閲覧した銘柄

Delayed Upgrade Clock