GazeCoinGZE

US$ 0.000804

-0.000012

(

-1.47%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2650

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

08:12:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00575

完全希薄化時価総額

US$ 23,737

開始日

2018/2/11

日数範囲 0.000804-0.00082

52 週間範囲 0.000453-0.006189

流通量"供給 29,508,557 / 29,508,557

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734480121	GZE/ETH	https://analytics.sushi.com/tokens/0x4ac00f287f36a6aad655281fe1ca6798c9cb727b	ETH	1	https://analytics.sushi.com/tokens/0x4ac00f287f36a6aad655281fe1ca6798c9cb727b	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00076359	4.081E-5	5.34449115363	0.00066458	0.00086205	0	CX
4	0.00065386	0.00015054	23.0232771541	0.00063748	0.00086205	0	CX
12	0.00055672	0.00024768	44.48915074	0.0004859	0.00086205	0	CX
26	0.00073783	6.657E-5	9.02240353469	0.0004529	0.0061892	1.045E-5	CX
52	0.0061562	-0.0053518	-86.933497937	0.0004529	0.0061892	6.63E-6	CX
156	0.01938216	-0.01857776	-95.8497917673	0.00022852	0.02183622	355.51125367	CX
260	0.00066115	0.00014325	21.6667927097	0.00019262	0.161505	1950.38895131	CX

Gaze Coin API delivers immersive campaigns through a template-based world generator viewable through a simple 2D website (also known as “WebGL”) viewable by everyone without a VR headset.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734479400	0.00081476	-2.5E-5	-2.98	0.00083495	0.00084861	0.00080847
1734393000	0.00083929	9.0E-6	1.08	0.00066753	0.00086205	0.00066458
1734306600	0.0008301	1.8E-5	2.22	0.00081312	0.0008301	0.00080542
1734220200	0.00081176	-8.0E-6	-0.98	0.00082116	0.00082803	0.00080335
1734133800	0.00081953	5.0E-6	0.61	0.00081625	0.00083236	0.00080974
1734047400	0.00081435	9.0E-6	1.12	0.0008051	0.00083683	0.00079837
1733961000	0.00080522	4.5E-5	5.92	0.00076359	0.00080865	0.0007486
1733874600	0.00076009	-1.9E-5	-2.44	0.00077666	0.0007929	0.00073893
1733788200	0.00077917	-5.9E-5	-7.04	0.00066753	0.00082751	0.00066458
1733701800	0.00083857	-3.0E-6	-0.36	0.00084074	0.00084274	0.00082635
1733615400	0.00084159	-2.0E-6	-0.24	0.00084085	0.00084497	0.00083569
1733529000	0.0008435	4.7E-5	5.90	0.00079579	0.00085932	0.00079546
1733442600	0.00079607	-9.0E-6	-1.12	0.00080496	0.00083006	0.00078553
1733356200	0.00080517	4.5E-5	5.92	0.00076034	0.00081823	0.00076034
1733269800	0.00076061	-4.0E-6	-0.52	0.00076379	0.00077077	0.00073926
1733183400	0.00076431	-1.5E-5	-1.92	0.00077903	0.00078941	0.00075051
1733097000	0.00077965	2.0E-6	0.26	0.0007802	0.00078633	0.00076923
1733010600	0.00077795	2.3E-5	3.05	0.00075319	0.00078409	0.00075099
1732924200	0.00075495	3.0E-6	0.40	0.00075209	0.00076615	0.00074343
1732837800	0.000752	-1.8E-5	-2.34	0.00076671	0.00076832	0.00074254
1732751400	0.00076979	7.1E-5	10.16	0.00070012	0.00077354	0.00069332
1732665000	0.00069849	-1.9E-5	-2.65	0.00071673	0.00072695	0.0006834
1732578600	0.00071704	1.1E-5	1.56	0.00066753	0.00074311	0.00066458
1732492200	0.00070613	-8.0E-6	-1.12	0.0007173	0.0007251	0.00069129
1732405800	0.00071415	1.6E-5	2.29	0.00069945	0.00073489	0.00069781
1732319400	0.00069809	-1.0E-5	-1.41	0.00070619	0.00072016	0.00068668
1732233000	0.00070842	6.2E-5	9.60	0.00064582	0.0007108	0.00063781
1732146600	0.00064612	-8.0E-6	-1.22	0.00065386	0.00066378	0.00063748
1732060200	0.0006538	-2.2E-5	-3.26	0.00067536	0.00067536	0.00064583
1731973800	0.00067577	3.1E-5	4.81	0.00066753	0.00067577	0.00064184
1731887400	0.00064507	-1.2E-5	-1.83	0.00065869	0.00066343	0.00064042
1731801000	0.00065682	7.0E-6	1.08	0.00064803	0.0006758	0.0006456
1731714600	0.00065003	8.0E-6	1.25	0.00064529	0.00065749	0.00063332
1731628200	0.00064219	-2.9E-5	-4.32	0.00067025	0.0006809	0.0006379
1731541800	0.00067092	-1.2E-5	-1.76	0.00068148	0.00070078	0.00065545
1731455400	0.00068264	-2.4E-5	-3.40	0.0007047	0.00072237	0.00067556
1731369000	0.00070652	3.7E-5	5.53	0.00066846	0.0007106	0.00065513
1731282600	0.00066923	1.0E-5	1.52	0.00065457	0.00068171	0.00064979
1731196200	0.00065893	3.7E-5	5.95	0.00062189	0.000663	0.00062178
1731109800	0.00062144	1.2E-5	1.97	0.0006156	0.00062684	0.00060707
1731023400	0.00060918	3.7E-5	6.47	0.0005696	0.00061306	0.00056798
1730937000	0.00057185	6.2E-5	12.16	0.00050956	0.00057622	0.00050936
1730850600	0.00050973	7.0E-6	1.39	0.00050565	0.00052039	0.00050017
1730764200	0.00050239	-1.4E-5	-2.71	0.00066753	0.0006733	0.00049627
1730677800	0.00051602	-6.0E-6	-1.15	0.00052375	0.00052381	0.00050629
1730591400	0.00052229	-5.0E-6	-0.95	0.0005281	0.00052959	0.00052001
1730505000	0.00052733	-1.0E-6	-0.19	0.00052951	0.0005429	0.00051935
1730418600	0.0005287	-3.0E-5	-5.37	0.00055851	0.0005601	0.00052625
1730332200	0.00055861	5.0E-6	0.90	0.00055325	0.00057071	0.0005472
1730245800	0.00055333	1.5E-5	2.78	0.00053854	0.00056291	0.0005378
1730159400	0.0005387	1.2E-5	2.28	0.00066753	0.0006733	0.0005225
1730073000	0.00052627	6.0E-6	1.15	0.00052007	0.00052977	0.0005172
1729986600	0.0005207	1.4E-5	2.76	0.00051175	0.00052519	0.00051002
1729900200	0.00050686	-2.5E-5	-4.70	0.00053251	0.00053717	0.00050196
1729813800	0.00053161	2.0E-6	0.38	0.00052906	0.00053702	0.00052688
1729727400	0.0005296	-2.1E-5	-3.81	0.0005502	0.00055072	0.0005164
1729641000	0.00055085	-9.0E-6	-1.61	0.00056069	0.00056069	0.00054743
1729554600	0.00055993	-1.6E-5	-2.78	0.00057709	0.00058062	0.00055804
1729468200	0.00057556	1.9E-5	3.42	0.00055663	0.0005782	0.00055366
1729381800	0.0005562	1.0E-6	0.18	0.00055467	0.00055905	0.00055289
1729295400	0.00055492	8.0E-6	1.46	0.00066753	0.0006733	0.00054794
1729209000	0.00054658	-2.0E-6	-0.36	0.00066753	0.0006733	0.00054534
1729122600	0.00054814	3.0E-6	0.55	0.0005473	0.00055523	0.00054444
1729036200	0.00054553	-6.0E-6	-1.09	0.00055211	0.0005633	0.00053486
1728949800	0.00055194	3.4E-5	6.56	0.00066753	0.0006733	0.00052834
1728863400	0.00051825	-2.0E-6	-0.38	0.00052059	0.00052128	0.00051175
1728777000	0.00052008	9.0E-6	1.76	0.00051217	0.00052245	0.00051148
1728690600	0.00051112	1.1E-5	2.20	0.0005003	0.00051872	0.00049986
1728604200	0.00050038	3.0E-6	0.60	0.00049796	0.00050658	0.00048939
1728517800	0.00049734	-1.5E-5	-2.93	0.00051191	0.00051818	0.0004942
1728431400	0.00051261	3.0E-6	0.59	0.00051011	0.00051663	0.0005053
1728345000	0.00050975	-3.0E-6	-0.59	0.00066753	0.0006733	0.00050564
1728258600	0.00051232	5.0E-6	0.99	0.00050619	0.0005154	0.00050564
1728172200	0.00050719	1.5E-7	0.03	0.00050819	0.00050973	0.00050201
1728085800	0.00050704	1.3E-5	2.63	0.00049389	0.00051234	0.00049147
1727999400	0.00049355	-2.0E-6	-0.40	0.00066753	0.0006733	0.0004859
1727913000	0.00049584	-1.9E-5	-3.69	0.00051456	0.00052461	0.00049477
1727826600	0.00051481	-3.0E-5	-5.51	0.00054661	0.00055786	0.00050952
1727740200	0.00054483	-1.2E-5	-2.15	0.00055839	0.00055864	0.0005408
1727653800	0.00055724	-5.0E-6	-0.89	0.00056197	0.00056346	0.00055363
1727567400	0.00056189	-5.0E-6	-0.88	0.00056682	0.00056802	0.00055732
1727481000	0.0005665	1.4E-5	2.54	0.0005521	0.00057278	0.00054946
1727394600	0.0005522	1.1E-5	2.03	0.00054234	0.00055965	0.00053748
1727308200	0.0005408	-1.7E-5	-3.05	0.00055672	0.00055957	0.00053743
1727221800	0.00055758	1.0E-6	0.18	0.00055611	0.00056087	0.00054509
1727135400	0.00055626	1.4E-5	2.58	0.00066753	0.0006733	0.00055295
1727049000	0.00054226	-8.0E-6	-1.45	0.00054933	0.00055053	0.00053095
1726962600	0.00055	1.4E-5	2.61	0.00053748	0.00055046	0.00053168
1726876200	0.0005364	1.8E-5	3.47	0.00051771	0.00053996	0.00051247
1726789800	0.00051807	2.4E-5	4.85	0.00050024	0.00052269	0.00049909
1726703400	0.0004945	4.0E-6	0.81	0.00049139	0.0004956	0.00047871