Gravity (by Galxe)G

US$ 0.00318

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 991

ethereum

カテゴリー:

入札

US$ 0.00318

取引所

KRAKEN

要求

US$ 0.00319

最終取引時間

23:39:39

取引量 (24 時間)

$ 6,965

最終取引サイズ

346.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00318

完全希薄化時価総額

US$ 38,160,000

開始日

日数範囲 0.00318-0.00318

52 週間範囲 0.00000000-0.01536

流通量"供給 12,000,000,000 / 12,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	56575191	0.003195	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 180,757.00	G/USDT	/crypto/Gravity-by-Galxe-G	1	/crypto/Gravity-by-Galxe-G	54.0308382783	19 時間s 前
Upbit	42866420.52	4.725	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 202,543,836.00	G/KRW	/crypto/Gravity-by-Galxe-G	2	/crypto/Gravity-by-Galxe-G	40.938591523	19 時間s 前
OKX	1461461.6	0.0031985	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 4,674.00	G/USDT	/crypto/Gravity-by-Galxe-G	3	/crypto/Gravity-by-Galxe-G	1.39573537382	19 時間s 前
Gate	1446254	0.003152	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 4,558.00	G/USDT	/crypto/Gravity-by-Galxe-G	4	/crypto/Gravity-by-Galxe-G	1.38121170432	19 時間s 前
Bitvavo	1299521.45062	0.0027516	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 3,575.00	G/EUR	/crypto/Gravity-by-Galxe-G	5	/crypto/Gravity-by-Galxe-G	1.24107814922	19 時間s 前
Bithumb	638665.346716	4.661	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 2,976,819.00	G/KRW	/crypto/Gravity-by-Galxe-G	6	/crypto/Gravity-by-Galxe-G	0.609942687818	19 時間s 前
Coinbase	213950	0.003195	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 683.00	G/USD	/crypto/Gravity-by-Galxe-G	7	/crypto/Gravity-by-Galxe-G	0.204328039293	19 時間s 前
KuCoin	189640.9	0.003205	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 607.00	G/USDT	/crypto/Gravity-by-Galxe-G	8	/crypto/Gravity-by-Galxe-G	0.181112191011	19 時間s 前
Kraken	17970.2272	0.0032035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 57.00	G/USD	/crypto/Gravity-by-Galxe-G	9	/crypto/Gravity-by-Galxe-G	0.017162053234	19 時間s 前
Upbit	0	4.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	G/BTC	/crypto/Gravity-by-Galxe-G	10	/crypto/Gravity-by-Galxe-G	0	19 時間s 前
OKX	0	0.002749	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0.00000000	G/EUR	/crypto/Gravity-by-Galxe-G	11	/crypto/Gravity-by-Galxe-G	0	19 時間s 前
Kraken	0	0.0027445	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	G/EUR	/crypto/Gravity-by-Galxe-G	12	/crypto/Gravity-by-Galxe-G	0	19 時間s 前
OKX	0	0.003196	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	G/USD	/crypto/Gravity-by-Galxe-G	13	/crypto/Gravity-by-Galxe-G	0	19 時間s 前
Crypto.com	0	0.003189	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	G/USD	/crypto/Gravity-by-Galxe-G	14	/crypto/Gravity-by-Galxe-G	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00336	-0.00018	-5.35714285714	0.00311	0.00359	1538335.85714	CX
4	0.0037	-0.00052	-14.0540540541	0.00311	0.00422	5123539.64286	CX
12	0.0033	-0.00012	-3.63636363636	0.00311	0.00688	5359234.07141	CX
26	0.00512	-0.00194	-37.890625	0.00311	0.00713	4392047.24528	CX
52	0	0	0	0	0.01536	2929423.26211	CX
156	0.01429	-0.01111	-77.7466759972	0.00311	0.01536	2534808.28291	CX
260	0.01429	-0.01111	-77.7466759972	0.00311	0.01536	2534808.28291	CX

About G, Galxe, and Gravity G is the native utility token that powers both the Gravity blockchain and the broader Galxe ecosystem. It functions as the gas token for transactions, enables network security through staking, and plays a central role in governance, payments, and incentivized growth acro... About G, Galxe, and Gravity G is the native utility token that powers both the Gravity blockchain and the broader Galxe ecosystem. It functions as the gas token for transactions, enables network security through staking, and plays a central role in governance, payments, and incentivized growth across platforms. Galxe is web3’s leading growth platform, empowering millions of users and thousands of projects worldwide. It brings onboarding, identity verification, and engagement together in one seamless experience—built entirely on Gravity, Galxe’s high-performance Layer 1 blockchain. Delivering speeds of 1 gigagas per second and subsecond finality, Gravity has served millions of users. Designed to solve web3’s toughest infrastructure challenges, Gravity enhances scalability, performance, security, and cross-chain interoperability. To learn more visit: https://gravity.xyz/ https://www.galxe.com/ Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00318	4.0E-5	1.27	0.00314	0.00327	0.00313	2190347
1780444200	0.00314	-0.00033	-9.51	0.00347	0.00347	0.00311	909630
1780357800	0.00347	-2.0E-5	-0.57	0.00349	0.00353	0.00337	1347040
1780271400	0.00349	5.0E-5	1.45	0.00344	0.00355	0.00342	539740
1780185000	0.00344	8.0E-5	2.38	0.00336	0.00359	0.00336	1375211
1780098600	0.00336	4.0E-5	1.20	0.00332	0.00341	0.00328	2816759
1780012200	0.00332	-0.00011	-3.21	0.00343	0.00343	0.00322	2558040
1779925800	0.00343	7.0E-5	2.08	0.00336	0.00343	0.0033	1221931
1779839400	0.00336	-0.00014	-4.00	0.0035	0.0035	0.00335	2233226
1779753000	0.0035	0	0.00	0.0035	0.00356	0.00349	935660
1779666600	0.0035	-0.00012	-3.31	0.00362	0.00363	0.00345	1935715
1779580200	0.00362	7.0E-5	1.97	0.00356	0.00367	0.00343	2770048
1779493800	0.00355	-0.0001	-2.74	0.00366	0.00372	0.00351	3244077
1779407400	0.00365	0.00021	6.10	0.00344	0.00365	0.00344	1075119
1779321000	0.00344	0	0.00	0.00344	0.00344	0.00344	0
1779234600	0.00344	-6.0E-5	-1.71	0.00349	0.00351	0.00343	320982
1779148200	0.0035	4.0E-5	1.16	0.00351	0.00359	0.0034	1185631
1779061800	0.00346	-6.0E-5	-1.70	0.00352	0.0036	0.00344	616660
1778975400	0.00352	-0.00013	-3.56	0.00365	0.0037	0.0035	545056
1778889000	0.00365	-0.00022	-5.68	0.00387	0.00387	0.00359	232024
1778802600	0.00387	-3.0E-5	-0.77	0.0039	0.00394	0.0038	527787
1778716200	0.0039	-0.00026	-6.25	0.00416	0.00419	0.00388	539321
1778629800	0.00416	6.0E-5	1.46	0.0041	0.0042	0.00407	559250
1778543400	0.0041	-7.0E-5	-1.68	0.00417	0.00417	0.004	371779
1778457000	0.00417	0.00022	5.57	0.00395	0.00422	0.0039	1872647
1778370600	0.00395	0.00015	3.95	0.00377	0.00401	0.00377	544838
1778284200	0.0038	0	0.00	0.00383	0.00395	0.00377	111790821
1778197800	0.0038	7.0E-5	1.88	0.00373	0.00382	0.00368	782917
1778111400	0.00373	4.0E-5	1.08	0.0037	0.00379	0.00368	607201
1778025000	0.00369	8.0E-5	2.22	0.00361	0.00372	0.00361	267177
1777938600	0.00361	1.0E-5	0.28	0.0036	0.00368	0.00359	228510
1777852200	0.0036	-3.0E-5	-0.83	0.00363	0.00364	0.00357	245399
1777765800	0.00363	6.0E-5	1.68	0.00357	0.00363	0.00355	290381
1777679400	0.00357	-1.0E-5	-0.28	0.00358	0.0036	0.00354	666822
1777593000	0.00358	-2.0E-5	-0.56	0.0036	0.00394	0.00355	5039326
1777506600	0.0036	-4.0E-5	-1.10	0.00364	0.00369	0.00353	970858
1777420200	0.00364	-3.0E-5	-0.82	0.00367	0.00369	0.00359	234684
1777333800	0.00367	-0.00013	-3.42	0.0038	0.0038	0.00363	494823
1777247400	0.0038	8.4E-5	2.26	0.003716	0.0038	0.00369	210788
1777161000	0.003716	-5.4E-5	-1.43	0.00377	0.00378	0.0037	55703
1777074600	0.00377	4.0E-5	1.07	0.00373	0.00379	0.00373	53188
1776988200	0.00373	2.0E-5	0.54	0.00371	0.00373	0.00362	721540
1776901800	0.00371	-3.0E-5	-0.80	0.00374	0.00381	0.00371	95579
1776815400	0.00374	1.0E-5	0.27	0.00373	0.00376	0.00368	873931
1776729000	0.00373	0.0001	2.75	0.00363	0.00379	0.00363	1153173
1776642600	0.00363	-0.00021	-5.47	0.00382	0.00382	0.00362	864955
1776556200	0.00384	-0.00018	-4.48	0.00403	0.00403	0.00379	1009687
1776469800	0.00402	0	0.00	0.00402	0.00407	0.00393	1579267
1776383400	0.00402	0.00014	3.61	0.00388	0.00403	0.00388	1186245
1776297000	0.00388	6.0E-5	1.57	0.00382	0.00392	0.00379	1287933
1776210600	0.00382	-2.0E-5	-0.52	0.00384	0.00397	0.0038	2564963
1776124200	0.00384	0.000126	3.39	0.003714	0.00384	0.00369	1050655
1776037800	0.003714	-0.000156	-4.03	0.00387	0.00387	0.003706	323099
1775951400	0.00387	-1.0E-5	-0.26	0.00387	0.00388	0.00378	669436
1775865000	0.00388	-3.0E-5	-0.77	0.00391	0.00395	0.00386	2516117
1775778600	0.00391	0.00023	6.25	0.00368	0.00395	0.00363	8361461
1775692200	0.00368	-5.0E-5	-1.34	0.00373	0.00375	0.00368	2768807
1775605800	0.00373	0.00018	5.07	0.00355	0.00376	0.00354	2416167
1775519400	0.00355	-8.0E-5	-2.20	0.00363	0.00367	0.00355	808639
1775433000	0.00363	9.5E-5	2.69	0.003535	0.00406	0.00349	8665444
1775346600	0.003535	4.5E-5	1.29	0.00353	0.003536	0.00353	85610
1775260200	0.00349	-0.0002	-5.42	0.0037	0.0037	0.00348	2077749
1775173800	0.00369	-0.00017	-4.40	0.00389	0.00389	0.00366	2561016
1775087400	0.00386	3.0E-5	0.78	0.00386	0.00424	0.00383	6218432
1775001000	0.00383	0.00036	10.37	0.00347	0.00464	0.00347	46440256
1774914600	0.00347	6.0E-5	1.76	0.00341	0.00351	0.00339	2509117
1774828200	0.00341	1.0E-5	0.29	0.0034	0.00342	0.00333	1281793
1774741800	0.0034	-0.00013	-3.68	0.00353	0.00357	0.00339	924673
1774655400	0.00353	-6.0E-5	-1.67	0.00359	0.00365	0.00347	3340501
1774569000	0.00359	-0.00027	-6.99	0.00387	0.00387	0.00354	2105258
1774482600	0.00386	-0.000338	-8.05	0.004198	0.004198	0.00384	1531710
1774396200	0.004198	1.8E-5	0.43	0.00416	0.004198	0.00416	10870
1774309800	0.00418	0.00044	11.76	0.00374	0.00449	0.00368	31445747
1774223400	0.00374	-0.00032	-7.88	0.00396	0.00396	0.0037	2314729
1774137000	0.00406	-5.0E-5	-1.22	0.00411	0.00418	0.00402	2087731
1774050600	0.00411	3.0E-5	0.74	0.00408	0.00414	0.00397	2820856
1773964200	0.00408	-9.0E-5	-2.16	0.00417	0.00435	0.00393	3936578
1773877800	0.00417	-0.00041	-8.95	0.00453	0.00453	0.00407	5796956
1773791400	0.00458	-0.00109	-19.22	0.00567	0.00567	0.00449	24805339
1773705000	0.00567	0.00223	64.83	0.00344	0.00688	0.00344	111856875
1773618600	0.00344	-1.0E-5	-0.29	0.00345	0.00346	0.0034	324674
1773532200	0.00345	5.0E-5	1.47	0.0034	0.00345	0.00334	1014392
1773445800	0.0034	-2.0E-5	-0.58	0.00343	0.00346	0.00339	528239
1773359400	0.00342	8.0E-5	2.40	0.00334	0.00354	0.00331	2613168
1773273000	0.00334	4.0E-5	1.21	0.0033	0.00334	0.00329	409525
1773186600	0.0033	7.0E-5	2.17	0.00323	0.00337	0.00323	579074
1773100200	0.00323	4.0E-5	1.25	0.00319	0.00324	0.00319	387388
1773013800	0.00319	-6.0E-5	-1.85	0.00325	0.00325	0.00318	2045333
1772927400	0.00325	-3.0E-5	-0.91	0.00328	0.0034	0.00325	533985
1772841000	0.00328	-7.0E-5	-2.09	0.00335	0.0034	0.00327	417550
1772754600	0.00335	-5.0E-5	-1.47	0.0034	0.0034	0.00331	101109
1772668200	0.0034	5.0E-5	1.49	0.00335	0.00345	0.00329	818336