Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | Binance | 56889.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 37,646.67 | 1726966529 | GTC/USDT | https://www.binance.com/en/trade/GTC_USDT | USDT | 1 | https://www.binance.com/en/trade/GTC_USDT | 75.1511001922 | 最近 |
| 0.65 | Coinbase | 7425.24 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4,897.40 | 1726965946 | GTC/USD | https://pro.coinbase.com/trade/GTC-USD | USD | 2 | https://pro.coinbase.com/trade/GTC-USD | 9.8088202343 | 10 分s 前 |
| 0.659 | DigiFinex | 6976.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,607.53 | 1726966431 | GTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/GTC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/GTC | 9.21602996867 | 最近 |
| 1.044E-5 | Binance | 1820.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.019044 | 1726966511 | GTC/BTC | https://www.binance.com/en/trade/GTC_BTC | BTC | 4 | https://www.binance.com/en/trade/GTC_BTC | 2.40529597462 | 最近 |
| 0.659 | LBank | 1500.82 | /cdn/crypto/logos/exchanges/LBNK.png | $ 989.68 | 1726966524 | GTC/USDT | https://www.lbank.info/exchange/gtc/usdt | USDT | 5 | https://www.lbank.info/exchange/gtc/usdt | 1.98259902495 | 最近 |
| 0.659 | LATOKEN | 485.37 | /cdn/crypto/logos/exchanges/LATK.png | $ 320.65 | 1726966051 | GTC/USDT | https://exchange.latoken.com/exchange/GTC-USDT | USDT | 6 | https://exchange.latoken.com/exchange/GTC-USDT | 0.641178881372 | 8 分s 前 |
| 0.6583 | Gate.io | 278.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 183.84 | 1726966310 | GITCOIN/USDT | https://gate.io/trade/GITCOIN_USDT | USDT | 7 | https://gate.io/trade/GITCOIN_USDT | 0.368020323797 | 最近 |
| 0.6579 | Kucoin | 155.8538 | /cdn/crypto/logos/exchanges/KUCN.png | $ 103.10 | 1726966251 | GTC/USDT | https://trade.kucoin.com/GTC-USDT | USDT | 8 | https://trade.kucoin.com/GTC-USDT | 0.205884511077 | 最近 |
| 1.038E-5 | Upbit | 155.38593097 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001613 | 1726966448 | GTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC | 0.205266451162 | 最近 |
| 1.061E-5 | Kucoin | 11.9639 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000127 | 1726966252 | GTC/BTC | https://trade.kucoin.com/GTC-BTC | BTC | 10 | https://trade.kucoin.com/GTC-BTC | 0.0158044378904 | 最近 |
| 0.000257 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726964316 | GITCOIN/ETH | https://gate.io/trade/GITCOIN_ETH | ETH | 11 | https://gate.io/trade/GITCOIN_ETH | 0 | 37 分s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GTC/USDT | https://crypto.com/exchange/trade/GTC_USDT | USDT | 12 | https://crypto.com/exchange/trade/GTC_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GTC/USD | https://bittrex.com/Market/Index?MarketName=USD-GTC | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-GTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GTC/USDT | https://poloniex.com/exchange#USDT_GTC | USDT | 14 | https://poloniex.com/exchange#USDT_GTC | 0 | - | |||
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726966471 | GTC/USDT | https://www.bibox.com/en/exchange/basic/GTC_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/GTC_USDT | 0 | 最近 |
| 5.057E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726963327 | GTC/ETH | https://www.bibox.com/en/exchange/basic/GTC_ETH | ETH | 16 | https://www.bibox.com/en/exchange/basic/GTC_ETH | 0 | 53 分s 前 |
| 1.35E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1726963327 | GTC/BTC | https://www.bibox.com/en/exchange/basic/GTC_BTC | BTC | 17 | https://www.bibox.com/en/exchange/basic/GTC_BTC | 0 | 53 分s 前 |
| 1.044E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726963331 | GTC/BTC | https://exchange.latoken.com/exchange/GTC-BTC | BTC | 18 | https://exchange.latoken.com/exchange/GTC-BTC | 0 | 53 分s 前 |
| 0.00029702 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | GTC/ETH | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | ETH | 19 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 53 分s 前 |
| 0.6533 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726963320 | GTC/USD | https://hitbtc.com/GTC-to-USD | USD | 20 | https://hitbtc.com/GTC-to-USD | 0 | 54 分s 前 |
| 0.664 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1726966479 | GTC/USD | https://trade.kraken.com/markets/kraken/GTC/USD | USD | 21 | https://trade.kraken.com/markets/kraken/GTC/USD | 0 | 最近 |
| 4.41 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726963322 | GTC/USDT | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | USDT | 22 | https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f | 0 | 53 分s 前 |
| 1.034E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726966022 | GTC/BTC | https://hitbtc.com/GTC-to-BTC | BTC | 23 | https://hitbtc.com/GTC-to-BTC | 0 | 8 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
GTCについて
GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.66 | 0.01 | 1.54 | 0.65 | 0.67 | 0.64 | 155611 |
| 1726876200 | 0.65 | 0.01 | 1.56 | 0.65 | 0.69 | 0.63 | 213369 |
| 1726789800 | 0.64 | 0.03 | 4.92 | 0.62 | 0.67 | 0.62 | 329284 |
| 1726703400 | 0.61 | 0.01 | 1.67 | 0.6 | 0.63 | 0.59 | 171896 |
| 1726617000 | 0.6 | 0.01 | 1.69 | 0.59 | 0.62 | 0.59 | 152078 |
| 1726530600 | 0.59 | 0 | 0.00 | 0.6 | 0.625 | 0.58 | 83143 |
| 1726444200 | 0.59 | -0.03 | -4.84 | 0.62 | 0.632 | 0.59 | 75958 |
| 1726357800 | 0.62 | -0.01 | -1.59 | 0.63 | 0.65 | 0.6 | 127722 |
| 1726271400 | 0.63 | 0.01 | 1.61 | 0.63 | 0.65 | 0.6 | 204589 |
| 1726185000 | 0.62 | 0 | 0.00 | 0.62 | 0.643 | 0.6 | 136356 |
| 1726098600 | 0.62 | 0.02 | 3.33 | 0.6 | 0.64 | 0.59 | 349644 |
| 1726012200 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.59 | 100205 |
| 1725925800 | 0.6 | -0.01 | -1.64 | 0.61 | 0.62 | 0.57 | 328306 |
| 1725839400 | 0.61 | 0.05 | 8.93 | 0.56 | 0.62 | 0.56 | 238908 |
| 1725753000 | 0.56 | 0 | 0.00 | 0.56 | 0.581 | 0.55 | 175327 |
| 1725666600 | 0.56 | -0.02 | -3.45 | 0.58 | 0.6 | 0.539 | 129504 |
| 1725580200 | 0.58 | -0.01 | -1.69 | 0.59 | 0.601 | 0.58 | 279328 |
| 1725493800 | 0.59 | 0.04 | 7.27 | 0.54 | 0.62 | 0.52 | 409185 |
| 1725407400 | 0.55 | -0.05 | -8.33 | 0.6 | 0.61 | 0.55 | 259246 |
| 1725321000 | 0.6 | 0.02 | 3.45 | 0.56 | 0.607 | 0.56 | 665754 |
| 1725234600 | 0.58 | -0.01 | -1.69 | 0.594 | 0.611 | 0.57 | 416627 |
| 1725148200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.61 | 0.58 | 324486 |
| 1725061800 | 0.6 | 0.01 | 1.69 | 0.6 | 0.63 | 0.58 | 571720 |
| 1724975400 | 0.59 | 0 | 0.00 | 0.6 | 0.63 | 0.59 | 543964 |
| 1724889000 | 0.59 | -0.01 | -1.67 | 0.6 | 0.624 | 0.57 | 432366 |
| 1724802600 | 0.6 | -0.06 | -9.09 | 0.66 | 0.67 | 0.59 | 416463 |
| 1724716200 | 0.66 | -0.04 | -5.71 | 0.7 | 0.72 | 0.64 | 598390 |
| 1724629800 | 0.7 | -0.03 | -4.11 | 0.73 | 0.74 | 0.7 | 352755 |
| 1724543400 | 0.73 | 0 | 0.00 | 0.74 | 0.751 | 0.71 | 172021 |
| 1724457000 | 0.73 | 0.05 | 7.35 | 0.68 | 0.75 | 0.67 | 904994 |
| 1724370600 | 0.68 | 0.028 | 4.29 | 0.65 | 0.69 | 0.64 | 1008274 |
| 1724284200 | 0.652 | 0.032 | 5.16 | 0.62 | 0.657 | 0.61 | 509043 |
| 1724197800 | 0.62 | -0.01 | -1.59 | 0.63 | 0.65 | 0.61 | 648760 |
| 1724111400 | 0.63 | 0.01 | 1.61 | 0.61 | 0.655 | 0.61 | 269497 |
| 1724025000 | 0.62 | 0.02 | 3.33 | 0.6 | 0.644 | 0.59 | 165415 |
| 1723938600 | 0.6 | 0.01 | 1.69 | 0.59 | 0.62 | 0.58 | 112299 |
| 1723852200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.622 | 0.56 | 518128 |
| 1723765800 | 0.6 | -0.03 | -4.76 | 0.63 | 0.65 | 0.59 | 405217 |
| 1723679400 | 0.63 | -0.03 | -4.55 | 0.66 | 0.68 | 0.63 | 414903 |
| 1723593000 | 0.66 | 0.01 | 1.54 | 0.65 | 0.67 | 0.63 | 552091 |
| 1723506600 | 0.65 | 0.04 | 6.56 | 0.62 | 0.67 | 0.61 | 478010 |
| 1723420200 | 0.61 | -0.05 | -7.58 | 0.66 | 0.697 | 0.6 | 268556 |
| 1723333800 | 0.66 | 0.02 | 3.13 | 0.64 | 0.69 | 0.63 | 315851 |
| 1723247400 | 0.64 | -0.03 | -4.48 | 0.67 | 0.68 | 0.62 | 307799 |
| 1723161000 | 0.67 | 0.06 | 9.84 | 0.6 | 0.68 | 0.6 | 278672 |
| 1723074600 | 0.61 | -0.02 | -3.17 | 0.63 | 0.657 | 0.59 | 377111 |
| 1722988200 | 0.63 | 0.02 | 3.28 | 0.61 | 0.66 | 0.6 | 362713 |
| 1722901800 | 0.61 | -0.034 | -5.28 | 0.68 | 0.69 | 0.53 | 845381 |
| 1722815400 | 0.644 | -0.046 | -6.67 | 0.68 | 0.69 | 0.62 | 371614 |
| 1722729000 | 0.69 | -0.01 | -1.43 | 0.7 | 0.732 | 0.64 | 783045 |
| 1722642600 | 0.7 | -0.08 | -10.26 | 0.78 | 0.78 | 0.69 | 505133 |
| 1722556200 | 0.78 | -0.02 | -2.50 | 0.8 | 0.837 | 0.71 | 209706 |
| 1722469800 | 0.8 | -0.03 | -3.61 | 0.83 | 0.864 | 0.796 | 540079 |
| 1722383400 | 0.83 | -0.03 | -3.49 | 0.87 | 0.94 | 0.818 | 504331 |
| 1722297000 | 0.86 | -0.01 | -1.15 | 0.88 | 0.891 | 0.84 | 554467 |
| 1722210600 | 0.87 | -0.09 | -9.38 | 0.98 | 0.99 | 0.85 | 270699 |
| 1722124200 | 0.96 | -0.01 | -1.03 | 0.98 | 0.99 | 0.9 | 259198 |
| 1722037800 | 0.97 | 0.02 | 2.11 | 0.95 | 0.982 | 0.93 | 405141 |
| 1721951400 | 0.95 | 0.04 | 4.40 | 0.91 | 0.984 | 0.89 | 715356 |
| 1721865000 | 0.91 | 0.03 | 3.41 | 0.88 | 0.96 | 0.87 | 731199 |
| 1721778600 | 0.88 | 0.03 | 3.53 | 0.85 | 0.91 | 0.78 | 479185 |
| 1721692200 | 0.85 | -0.06 | -6.59 | 0.92 | 0.934 | 0.84 | 435013 |
| 1721605800 | 0.91 | 0 | 0.00 | 0.92 | 0.943 | 0.88 | 278481 |
| 1721519400 | 0.91 | 0.04 | 4.60 | 0.87 | 0.94 | 0.86 | 345053 |
| 1721433000 | 0.87 | 0.01 | 1.16 | 0.85 | 0.89 | 0.83 | 330418 |
| 1721346600 | 0.86 | 0 | 0.00 | 0.88 | 0.9 | 0.83 | 378054 |
| 1721260200 | 0.86 | -0.02 | -2.27 | 0.88 | 0.92 | 0.86 | 454505 |
| 1721173800 | 0.88 | 0 | 0.00 | 0.89 | 0.94 | 0.84 | 559463 |
| 1721087400 | 0.88 | 0.01 | 1.15 | 0.87 | 0.89 | 0.84 | 388374 |
| 1721001000 | 0.87 | 0.05 | 6.10 | 0.829 | 0.87 | 0.81 | 254508 |
| 1720914600 | 0.82 | 0.02 | 2.50 | 0.8 | 0.83 | 0.798 | 252194 |
| 1720828200 | 0.8 | 0 | 0.00 | 0.8 | 0.828 | 0.78 | 351631 |
| 1720741800 | 0.8 | 0 | 0.00 | 0.81 | 0.85 | 0.79 | 312921 |
| 1720655400 | 0.8 | -0.03 | -3.61 | 0.83 | 0.84 | 0.8 | 96430 |
| 1720569000 | 0.83 | 0.03 | 3.75 | 0.8 | 0.83 | 0.79 | 112525 |
| 1720482600 | 0.8 | 0.03 | 3.90 | 0.78 | 0.83 | 0.75 | 134246 |
| 1720396200 | 0.77 | -0.05 | -6.10 | 0.82 | 0.82 | 0.77 | 65239 |
| 1720309800 | 0.82 | 0.06 | 7.89 | 0.76 | 0.859 | 0.75 | 267165 |
| 1720223400 | 0.76 | -0.05 | -6.17 | 0.81 | 0.82 | 0.68 | 380286 |
| 1720137000 | 0.81 | -0.1 | -10.99 | 0.9 | 0.91 | 0.81 | 194613 |
| 1720050600 | 0.91 | -0.05 | -5.21 | 0.97 | 0.98 | 0.9 | 113011 |
| 1719964200 | 0.96 | -0.03 | -3.03 | 0.99 | 1.01 | 0.95 | 139572 |
| 1719877800 | 0.99 | -0.03 | -2.94 | 0.95 | 1.06 | 0.92 | 119465 |
| 1719791400 | 1.02 | 0.07 | 7.37 | 0.96 | 1.03 | 0.938 | 91093 |
| 1719705000 | 0.95 | -0.02 | -2.06 | 0.97 | 0.99 | 0.95 | 26097 |
| 1719618600 | 0.97 | -0.03 | -3.00 | 1 | 1.02 | 0.97 | 109947 |
| 1719532200 | 1 | 0.02 | 2.04 | 0.98 | 1.03 | 0.95 | 94880 |
| 1719445800 | 0.98 | -0.02 | -2.00 | 1.01 | 1.01 | 0.95 | 116375 |
| 1719359400 | 1 | 0.02 | 2.04 | 0.98 | 1.02 | 0.96 | 70025 |
| 1719273000 | 0.98 | 0.03 | 3.16 | 0.95 | 0.98 | 0.9 | 190096 |
| 1719186600 | 0.95 | -0.05 | -5.00 | 1 | 1.02 | 0.94 | 107384 |
| 1719100200 | 1 | 0.01 | 1.01 | 0.99 | 1.01 | 0.96 | 39407 |
