Goldman Sachs xStockGSX

US$ 1,032.68

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 4727

arbitrum-one

カテゴリー:

入札

US$ 1,023.17

取引所

KRAKEN

要求

US$ 1,068.80

最終取引時間

19:47:15

取引量 (24 時間)

$ 0

最終取引サイズ

0.0105

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1,032.68

完全希薄化時価総額

US$ 124,153,530

開始日

日数範囲 1,032.68-1,032.68

52 週間範囲 742.57-1,100.80

流通量"供給 120,225 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	0	1045.456995	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USD	US$ 0.00000000	GSX/USD	/crypto/Goldman-Sachs-xStock-GSX	1	/crypto/Goldman-Sachs-xStock-GSX	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1092.91	-60.23	-5.51097528616	988.54	1100.8	1.29984571	CX
4	967.84	64.84	6.69945445528	939.03	1100.8	0.80658429	CX
12	800.87	231.81	28.9447725598	779.17	1100.8	0.59571167	CX
26	911.07	121.61	13.3480413141	758.49	1100.8	0.80730797	CX
52	836.91	195.77	23.3920015294	742.57	1100.8	0.93921091	CX
156	836.91	195.77	23.3920015294	742.57	1100.8	0.93921091	CX
260	0	0	0	0	1100.8	0.4768674	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781221800	1032.68	33.71	3.37	998.97	1034.77	988.54	1
1781135400	998.97	-7.62	-0.76	1006.59	1050.6	998.97	2
1781049000	1006.59	-18.39	-1.79	1024.98	1055.32	990.73	0
1780962600	1024.98	-34.29	-3.24	1059.27	1067.09	1024.98	1
1780876200	1059.27	0	0.00	1059.27	1059.27	1059.27	0
1780789800	1059.27	0	0.00	1059.27	1059.27	1059.27	0
1780703400	1059.27	-33.64	-3.08	1092.91	1100.8	1049.49	3
1780617000	1092.91	52.86	5.08	1040.05	1095.83	1040.05	2
1780530600	1040.05	-48.33	-4.44	1088.38	1088.38	1031.14	2
1780444200	1088.38	17.94	1.68	1070.44	1088.38	1034.63	2
1780357800	1070.44	50.52	4.95	1019.92	1070.44	1006.75	1
1780271400	1019.92	0	0.00	1019.92	1019.92	1019.92	0
1780185000	1019.92	0	0.00	1019.92	1019.92	1019.92	0
1780098600	1019.92	18.47	1.84	1001.45	1027.04	1001.45	1
1780012200	1001.45	3.56	0.36	997.89	1011.06	990.2	0
1779925800	997.89	-16.76	-1.65	1014.65	1014.65	993.32	0
1779839400	1014.65	14.43	1.44	1000.22	1014.65	990.9	0
1779753000	1000.22	0	0.00	1000.22	1000.22	1000.22	0
1779666600	1000.22	0	0.00	1000.22	1000.22	1000.22	0
1779580200	1000.22	0	0.00	1000.22	1000.22	1000.22	0
1779493800	1000.22	23.83	2.44	979.09	1001.08	979.09	0
1779407400	976.39	0	0.00	976.39	989.07	976.39	0
1779321000	976.39	23.76	2.49	952.63	976.39	939.03	0
1779234600	952.63	0	0.00	952.63	952.63	952.63	0
1779148200	952.63	8.57	0.91	944.06	952.96	944.06	0
1779061800	944.06	0	0.00	944.06	944.06	944.06	0
1778975400	944.06	0	0.00	944.06	944.06	944.06	0
1778889000	944.06	-23.78	-2.46	967.84	967.84	944.06	0
1778802600	967.84	19.83	2.09	948.01	967.84	948.01	0
1778716200	948.01	16.33	1.75	931.68	948.01	931.68	0
1778629800	931.68	-17.15	-1.81	948.83	948.83	931.68	0
1778543400	948.83	20.97	2.26	927.86	948.83	927.86	0
1778457000	927.86	0	0.00	927.86	927.86	927.86	0
1778370600	927.86	0	0.00	927.86	927.86	927.86	0
1778284200	927.86	-32.98	-3.43	960.84	960.84	924.06	2
1778197800	960.84	27.22	2.92	933.62	960.84	931.26	0
1778111400	933.62	15.73	1.71	917.89	947.96	905.23	1
1778025000	917.89	10.73	1.18	907.16	918.86	900.92	0
1777938600	907.16	2.8	0.31	904.36	931.65	901.16	1
1777852200	904.36	0	0.00	904.36	904.36	904.36	0
1777765800	904.36	0	0.00	904.36	904.36	904.36	0
1777679400	904.36	-22.51	-2.43	926.87	926.87	904.36	0
1777593000	926.87	-5.01	-0.54	931.88	931.88	904.19	0
1777506600	931.88	-14.68	-1.55	929.46	934.37	923.56	0
1777420200	946.56	42.35	4.68	938.48	946.94	929.99	0
1777333800	904.21	-24.66	-2.65	928.87	935.99	904.21	0
1777247400	928.87	0	0.00	928.87	928.87	928.87	0
1777161000	928.87	0	0.00	928.87	928.87	928.87	0
1777074600	928.87	-14.68	-1.56	943.55	943.55	926.03	0
1776988200	943.55	11.61	1.25	931.94	943.55	896.49	0
1776901800	931.94	8.77	0.95	923.17	934.62	923.17	0
1776815400	923.17	-18.17	-1.93	941.34	949.39	923.17	1
1776729000	941.34	25.95	2.83	915.39	941.34	915.39	0
1776642600	915.39	0	0.00	915.39	915.39	915.39	0
1776556200	915.39	0	0.00	915.39	915.39	915.39	0
1776469800	915.39	9.95	1.10	905.44	915.39	903.33	0
1776383400	905.44	6.94	0.77	898.5	905.44	897.78	0
1776297000	898.5	-10.52	-1.16	909.02	916.65	898.5	1
1776210600	909.02	13.61	1.52	895.41	923.74	890.91	0
1776124200	895.41	-9.03	-1.00	904.44	916.92	842.93	1
1776037800	904.44	0	0.00	904.44	904.44	904.44	0
1775951400	904.44	0	0.00	904.44	904.44	904.44	0
1775865000	904.44	-2.12	-0.23	906.56	913.41	903.88	3
1775778600	906.56	7.32	0.81	907.35	913.71	890.97	2
1775692200	899.24	0.86	0.10	898.38	902.75	887.37	0
1775605800	898.38	33	3.81	865.38	898.38	830.02	0
1775519400	865.38	47.15	5.76	818.23	874.72	818.23	0
1775433000	818.23	0	0.00	818.23	818.23	818.23	0
1775346600	818.23	0	0.00	818.23	818.23	818.23	0
1775260200	818.23	0	0.00	818.23	818.23	818.23	0
1775173800	818.23	-41.54	-4.83	859.77	859.77	811.57	0
1775087400	859.77	21.02	2.51	838.75	864.23	838.75	0
1775001000	838.75	26.46	3.26	812.29	842.74	812.29	0
1774914600	812.29	33.12	4.25	779.17	813.68	779.17	0
1774828200	779.17	0	0.00	779.17	779.17	779.17	0
1774741800	779.17	0	0.00	779.17	779.17	779.17	0
1774655400	779.17	-51.47	-6.20	830.64	861.34	779.17	0
1774569000	830.64	-40.31	-4.63	870.95	870.95	830.64	0
1774482600	870.95	61.75	7.63	809.2	870.95	809.2	0
1774396200	809.2	-31.89	-3.79	841.09	866.3	796.7	0
1774309800	841.09	40.8	5.10	800.29	847.6	800.29	0
1774223400	800.29	0	0.00	800.29	800.29	800.29	0
1774137000	800.29	0	0.00	800.29	800.29	800.29	0
1774050600	800.29	-0.58	-0.07	800.87	818.82	800.29	0
1773964200	800.87	-20.47	-2.49	821.34	821.34	800.87	0
1773877800	821.34	14.54	1.80	806.8	839.75	806.8	0
1773791400	806.8	13.66	1.72	793.14	816.07	763.32	0
1773705000	793.14	11.41	1.46	781.73	799.74	758.49	0
1773618600	781.73	0	0.00	781.73	781.73	781.73	0
1773532200	781.73	0	0.00	781.73	781.73	781.73	0
1773445800	781.73	-8.27	-1.05	790	790.76	779.22	1
1773359400	790	-34.81	-4.22	824.81	824.81	790	0