| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.0015 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1731196931 | GST/ETH | https://www.lbank.info/exchange/gst/eth | ETH | 1 | https://www.lbank.info/exchange/gst/eth | 0 | 18 時間s 前 |
| 0.0415 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1731196931 | GST/USDT | https://www.lbank.info/exchange/gst/usdt | USDT | 2 | https://www.lbank.info/exchange/gst/usdt | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 3.74109 | 1.0935 | 29.2294491712 | 3.5448 | 4.8093 | 0 | CX |
| 4 | 3.718515 | 1.116075 | 30.0139975232 | 3.5448 | 4.8093 | 0 | CX |
| 12 | 3.91893 | 0.91566 | 23.3650511747 | 3.235005 | 4.8093 | 0 | CX |
| 26 | 4.5447 | 0.28989 | 6.37863885405 | 3.235005 | 5.95578 | 0 | CX |
| 52 | 3.18252 | 1.65207 | 51.9107499717 | 2.755155 | 6.138585 | 0 | CX |
| 156 | 0.13485723 | 4.69973277 | 3484.96908175 | 0.014256 | 6.138585 | 781.91624319 | CX |
| 260 | 0.33151866 | 4.50307134 | 1358.31610203 | 0.014256 | 6.138585 | 838.13332316 | CX |
GSTCOIN aims to build the application ecology of "blockchain+finance+industry+consumption".
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1731196200 | 4.70667 | 0.27 | 6.03 | 4.4421 | 4.735725 | 4.441335 | 0 |
| 1731109800 | 4.438905 | 0.09 | 2.01 | 4.397175 | 4.47747 | 4.33623 | 0 |
| 1731023400 | 4.351305 | 0.27 | 6.53 | 4.068615 | 4.379055 | 4.057005 | 0 |
| 1730937000 | 4.08471 | 0.44 | 12.19 | 3.639765 | 4.115895 | 3.63834 | 0 |
| 1730850600 | 3.64095 | 0.05 | 1.46 | 3.61182 | 3.717105 | 3.572655 | 0 |
| 1730764200 | 3.58851 | -0.1 | -2.64 | 4.768125 | 4.8093 | 3.5448 | 0 |
| 1730677800 | 3.685875 | -0.04 | -1.20 | 3.74109 | 3.74151 | 3.61641 | 0 |
| 1730591400 | 3.730695 | -0.04 | -0.95 | 3.772185 | 3.78279 | 3.71439 | 0 |
| 1730505000 | 3.766665 | -0.01 | -0.26 | 3.78222 | 3.87789 | 3.709665 | 0 |
| 1730418600 | 3.77646 | -0.21 | -5.35 | 3.9894 | 4.00077 | 3.75897 | 0 |
| 1730332200 | 3.99012 | 0.04 | 0.95 | 3.951795 | 4.076535 | 3.908625 | 0 |
| 1730245800 | 3.95238 | 0.1 | 2.72 | 3.84678 | 4.02084 | 3.84147 | 0 |
| 1730159400 | 3.847905 | 0.09 | 2.36 | 4.768125 | 4.8093 | 3.73218 | 0 |
| 1730073000 | 3.75909 | 0.04 | 1.07 | 3.71484 | 3.78414 | 3.69432 | 0 |
| 1729986600 | 3.71931 | 0.1 | 2.73 | 3.65538 | 3.751365 | 3.643065 | 0 |
| 1729900200 | 3.620445 | -0.18 | -4.66 | 3.803655 | 3.836955 | 3.58545 | 0 |
| 1729813800 | 3.79728 | 0.01 | 0.38 | 3.77907 | 3.835875 | 3.76347 | 0 |
| 1729727400 | 3.78288 | -0.15 | -3.86 | 3.93006 | 3.933765 | 3.68859 | 0 |
| 1729641000 | 3.934695 | -0.06 | -1.62 | 4.00494 | 4.00494 | 3.91023 | 0 |
| 1729554600 | 3.99957 | -0.11 | -2.71 | 4.12209 | 4.14732 | 3.986055 | 0 |
| 1729468200 | 4.111185 | 0.14 | 3.48 | 3.97599 | 4.13007 | 3.954735 | 0 |
| 1729381800 | 3.97287 | 0.01 | 0.23 | 3.961965 | 3.99324 | 3.94923 | 0 |
| 1729295400 | 3.96372 | 0.06 | 1.53 | 4.768125 | 4.8093 | 3.913875 | 0 |
| 1729209000 | 3.904155 | -0.01 | -0.29 | 4.768125 | 4.8093 | 3.89532 | 0 |
| 1729122600 | 3.915345 | 0.02 | 0.48 | 3.909315 | 3.96594 | 3.88887 | 0 |
| 1729036200 | 3.89667 | -0.05 | -1.16 | 3.943695 | 4.023585 | 3.820485 | 0 |
| 1728949800 | 3.94248 | 0.24 | 6.50 | 4.768125 | 4.8093 | 3.773865 | 0 |
| 1728863400 | 3.70185 | -0.01 | -0.35 | 3.718515 | 3.723465 | 3.655425 | 0 |
| 1728777000 | 3.714885 | 0.06 | 1.75 | 3.658425 | 3.731835 | 3.65346 | 0 |
| 1728690600 | 3.65088 | 0.08 | 2.15 | 3.573615 | 3.70518 | 3.570465 | 0 |
| 1728604200 | 3.574185 | 0.02 | 0.61 | 3.556875 | 3.61848 | 3.495705 | 0 |
| 1728517800 | 3.552465 | -0.11 | -2.98 | 3.65652 | 3.70134 | 3.530025 | 0 |
| 1728431400 | 3.6615 | 0.02 | 0.56 | 3.64371 | 3.690255 | 3.609345 | 0 |
| 1728345000 | 3.641085 | -0.02 | -0.50 | 4.768125 | 4.8093 | 3.61176 | 0 |
| 1728258600 | 3.659475 | 0.04 | 1.01 | 3.61566 | 3.68145 | 3.61176 | 0 |
| 1728172200 | 3.622845 | 0 | 0.03 | 3.629955 | 3.64095 | 3.58581 | 0 |
| 1728085800 | 3.621765 | 0.1 | 2.73 | 3.527805 | 3.65961 | 3.51057 | 0 |
| 1727999400 | 3.52539 | -0.02 | -0.46 | 4.768125 | 4.8093 | 3.47076 | 0 |
| 1727913000 | 3.541755 | -0.14 | -3.68 | 3.675435 | 3.747255 | 3.534075 | 0 |
| 1727826600 | 3.67722 | -0.21 | -5.51 | 3.90438 | 3.98472 | 3.639465 | 0 |
| 1727740200 | 3.89166 | -0.09 | -2.23 | 3.988515 | 3.990345 | 3.86289 | 0 |
| 1727653800 | 3.980355 | -0.03 | -0.83 | 4.01409 | 4.024755 | 3.95451 | 0 |
| 1727567400 | 4.01355 | -0.03 | -0.81 | 4.048785 | 4.05732 | 3.980925 | 0 |
| 1727481000 | 4.04643 | 0.1 | 2.59 | 3.943575 | 4.091295 | 3.92475 | 0 |
| 1727394600 | 3.944295 | 0.08 | 2.11 | 3.8739 | 3.9975 | 3.839145 | 0 |
| 1727308200 | 3.86292 | -0.12 | -3.01 | 3.97662 | 3.99696 | 3.838845 | 0 |
| 1727221800 | 3.982755 | 0.01 | 0.24 | 3.972255 | 4.00626 | 3.893565 | 0 |
| 1727135400 | 3.973305 | 0.1 | 2.58 | 4.768125 | 4.8093 | 3.94968 | 0 |
| 1727049000 | 3.8733 | -0.06 | -1.41 | 3.92379 | 3.9324 | 3.79254 | 0 |
| 1726962600 | 3.928635 | 0.1 | 2.54 | 3.839205 | 3.93192 | 3.797715 | 0 |
| 1726876200 | 3.83148 | 0.13 | 3.54 | 3.69798 | 3.856905 | 3.660525 | 0 |
| 1726789800 | 3.70053 | 0.17 | 4.77 | 3.573195 | 3.73353 | 3.56496 | 0 |
| 1726703400 | 3.532185 | 0.03 | 0.73 | 3.50997 | 3.54 | 3.419385 | 0 |
| 1726617000 | 3.506655 | 0.05 | 1.59 | 3.442875 | 3.58635 | 3.396015 | 0 |
| 1726530600 | 3.45189 | -0.03 | -0.72 | 3.48165 | 3.500175 | 3.384375 | 0 |
| 1726444200 | 3.47697 | -0.15 | -4.10 | 3.626745 | 3.64377 | 3.463815 | 0 |
| 1726357800 | 3.625785 | -0.04 | -1.04 | 3.66285 | 3.66285 | 3.589395 | 0 |
| 1726271400 | 3.663915 | 0.12 | 3.34 | 3.54144 | 3.69408 | 3.506865 | 0 |
| 1726185000 | 3.545445 | 0.03 | 0.86 | 3.510165 | 3.579915 | 3.476625 | 0 |
| 1726098600 | 3.515085 | -0.07 | -1.89 | 3.5775 | 3.577755 | 3.422145 | 0 |
| 1726012200 | 3.582735 | 0.04 | 1.10 | 3.534855 | 3.59673 | 3.48318 | 0 |
| 1725925800 | 3.5436 | 0.09 | 2.65 | 4.768125 | 4.8093 | 3.412215 | 0 |
| 1725839400 | 3.45213 | 0.05 | 1.40 | 3.403725 | 3.49203 | 3.36552 | 0 |
| 1725753000 | 3.404355 | 0.07 | 2.12 | 3.34278 | 3.463725 | 3.333915 | 0 |
| 1725666600 | 3.33372 | -0.22 | -6.17 | 3.555435 | 3.60879 | 3.235005 | 0 |
| 1725580200 | 3.55281 | -0.11 | -3.12 | 3.674145 | 3.6987 | 3.52458 | 0 |
| 1725493800 | 3.66729 | -0 | -0.13 | 3.629355 | 3.732045 | 3.47013 | 0 |
| 1725407400 | 3.67191 | -0.13 | -3.51 | 3.804765 | 3.82527 | 3.65553 | 0 |
| 1725321000 | 3.805305 | 0.16 | 4.37 | 4.768125 | 4.8093 | 3.6516 | 0 |
| 1725234600 | 3.64596 | -0.12 | -3.22 | 3.76698 | 3.772785 | 3.609795 | 0 |
| 1725148200 | 3.76737 | -0.02 | -0.61 | 3.787755 | 3.7977 | 3.73959 | 0 |
| 1725061800 | 3.790455 | -0 | -0.02 | 3.78858 | 3.8082 | 3.661725 | 0 |
| 1724975400 | 3.79107 | -0.01 | -0.21 | 3.791715 | 3.89358 | 3.76209 | 0 |
| 1724889000 | 3.79917 | 0.1 | 2.80 | 3.688005 | 3.83148 | 3.6306 | 0 |
| 1724802600 | 3.695625 | -0.33 | -8.18 | 4.02921 | 4.049925 | 3.61296 | 0 |
| 1724716200 | 4.024665 | -0.09 | -2.27 | 4.117155 | 4.14456 | 4.002045 | 0 |
| 1724629800 | 4.11828 | -0.02 | -0.56 | 4.155615 | 4.18758 | 4.1049 | 0 |
| 1724543400 | 4.14156 | -0.01 | -0.13 | 4.1511 | 4.2258 | 4.104765 | 0 |
| 1724457000 | 4.147035 | 0.21 | 5.38 | 3.93366 | 4.19355 | 3.9336 | 0 |
| 1724370600 | 3.93549 | -0.01 | -0.20 | 4.768125 | 4.8093 | 3.882855 | 0 |
| 1724284200 | 3.943485 | 0.07 | 1.92 | 3.86709 | 3.965085 | 3.81855 | 0 |
| 1724197800 | 3.869265 | -0.08 | -2.11 | 3.95343 | 4.041405 | 3.8352 | 0 |
| 1724111400 | 3.9525 | 0.01 | 0.26 | 4.768125 | 4.8093 | 3.85203 | 0 |
| 1724025000 | 3.94206 | 0.02 | 0.55 | 3.91893 | 4.02069 | 3.89856 | 0 |
| 1723938600 | 3.920445 | 0.03 | 0.71 | 3.890715 | 3.939315 | 3.883485 | 0 |
| 1723852200 | 3.892815 | 0.03 | 0.79 | 3.856155 | 3.942495 | 3.82887 | 0 |
| 1723765800 | 3.86247 | -0.13 | -3.32 | 3.99762 | 4.010205 | 3.79572 | 0 |
| 1723679400 | 3.99504 | -0.05 | -1.23 | 4.05039 | 4.152165 | 3.963795 | 0 |
| 1723593000 | 4.04466 | -0.06 | -1.56 | 4.08486 | 4.101345 | 3.920445 | 0 |
| 1723506600 | 4.10886 | 0.27 | 7.08 | 4.768125 | 4.8093 | 3.80031 | 0 |
| 1723420200 | 3.837255 | -0.07 | -1.86 | 3.91452 | 4.06194 | 3.814305 | 0 |
| 1723333800 | 3.909945 | 0.02 | 0.49 | 3.8904 | 3.962025 | 3.874995 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
