GroestlcoinGRS

US$ 0.450835

0.01667

(

3.84%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 446

コイン

マイニング可能

ウォレット

入札

US$ 0.446915

取引所

UPBT

要求

US$ 0.452795

最終取引時間

09:13:50

取引量 (24 時間)

$ 2,778,141

最終取引サイズ

1,086.96

取引量/時価総額 (24 時間)

0.07%

取引価格

US$ 0.451884

完全希薄化時価総額

US$ 47,337,671

開始日

2014/3/20

日数範囲 0.430475-0.464645

52 週間範囲 0.22693-0.801741

流通量"供給 86,021,989 / 105,000,000

81.93%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.6E-6	Upbit	10533.3241844	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.048363	1732441060	GRS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS	100	最近
0.00042	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732406521	GRS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GRS	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/GRS	0	10 時間s 前
1.4	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732406521	GRS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GRS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GRS	0	10 時間s 前
2.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732406521	GRS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GRS	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/GRS	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRS	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-GRS	0	-
7.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	GRS/BTC	https://www.huobi.com/en-us/exchange/grs_btc	BTC	6	https://www.huobi.com/en-us/exchange/grs_btc	0	10 時間s 前
0.000281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	GRS/ETH	https://www.huobi.com/en-us/exchange/grs_eth	ETH	7	https://www.huobi.com/en-us/exchange/grs_eth	0	10 時間s 前
1.841E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732406536	GRS/BTC	https://www.lbank.info/exchange/grs/btc	BTC	8	https://www.lbank.info/exchange/grs/btc	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4166771	0.03415786	8.19768113006	0.37238816	0.643265	23874.2866435	CX
4	0.33299	0.11784496	35.3899396378	0.29831791	0.643265	18488.9774843	CX
12	0.28948039	0.16135457	55.7393784083	0.26218048	0.643265	15821.6165253	CX
26	0.525057	-0.07422204	-14.1359966632	0.22692982	0.643265	15633.4391995	CX
52	0.53852442	-0.08768946	-16.2832838667	0.22692982	0.801741	17454.4503035	CX
156	0.96134383	-0.51050887	-53.1036715553	0.00419288	1.18175575	150410.759593	CX
260	0.17846077	0.27237419	152.624125739	0.00419288	46389591.8072	1257892.04263	CX

Groestlcoin is a fork of Bitcoin that uses an ASIC-resistant and less energy consuming hashing algorithm for securing its blockchain. Groestlcoin is SEGWIT and Lightning Network ready.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732405800	0.43397519	0.0151233	3.61	0.41828431	0.43770186	0.4178567	18798
1732319400	0.41885189	0.00296123	0.71	0.41572692	0.43675189	0.40633909	5428
1732233000	0.41589066	0.00807256	1.98	0.40835008	0.41705162	0.39375783	5614
1732146600	0.4078181	-0.024972	-5.77	0.43307961	0.43413045	0.40050513	15772
1732060200	0.43278963	0.02362332	5.77	0.4092666	0.49214117	0.4087459	66402
1731973800	0.40916631	0.0157538	4.00	0.37338074	0.643265	0.37238816	33103
1731887400	0.39341251	-0.022635	-5.44	0.4166771	0.44278093	0.38882543	21999
1731801000	0.41604736	0.02602295	6.67	0.39214147	0.41720077	0.39172965	14865
1731714600	0.39002441	0.00847722	2.22	0.38310155	0.39240256	0.37002542	18493
1731628200	0.38154719	-0.011895	-3.02	0.40603029	0.40638774	0.36657158	17150
1731541800	0.39344179	-0.008599	-2.14	0.40300965	0.42577502	0.37605073	19670
1731455400	0.40204122	0.02765726	7.39	0.37338074	0.43420895	0.37238816	21738
1731369000	0.37438396	-0.00019	-0.05	0.37506415	0.38916411	0.36480514	21893
1731282600	0.37457354	0.01663387	4.65	0.360086	0.3885165	0.35438331	12951
1731196200	0.35793967	0.00817573	2.34	0.3497798	0.35978085	0.34414051	8235
1731109800	0.34976394	0.00057988	0.17	0.34861054	0.35456514	0.3437089	12519
1731023400	0.34918406	0.01931082	5.85	0.32980535	0.3509157	0.3280464	22551
1730937000	0.32987324	0.02415346	7.90	0.30593706	0.33091397	0.30578297	17596
1730850600	0.30571978	0.00193029	0.64	0.30450659	0.30848151	0.29831791	17962
1730764200	0.30378949	-0.011611	-3.68	0.33268416	0.4824421	0.29953982	28895
1730677800	0.31540087	-0.016894	-5.08	0.33268416	0.33268416	0.31095547	2629
1730591400	0.33229483	-0.00248	-0.74	0.33526464	0.3412752	0.33159696	11451
1730505000	0.33477483	-0.006975	-2.04	0.34120981	0.34409662	0.33117389	12915
1730418600	0.34174995	-0.008668	-2.47	0.34998698	0.35028924	0.33920869	16828
1730332200	0.35041759	0.00183262	0.53	0.34830245	0.35292604	0.34404615	20404
1730245800	0.34858497	0.00756652	2.22	0.34039546	0.35305833	0.33990859	12177
1730159400	0.34101845	-0.000764	-0.22	0.36085549	0.47973037	0.33381264	29719
1730073000	0.34178221	0.00926372	2.79	0.33299	0.34557513	0.32857523	9920
1729986600	0.33251849	-0.007636	-2.24	0.341816	0.34233038	0.32884582	7760
1729900200	0.34015419	-0.020033	-5.56	0.36085549	0.36089316	0.33624615	7377
1729813800	0.36018758	-0.001834	-0.51	0.36186823	0.36653347	0.35107758	21083
1729727400	0.36202184	-0.007695	-2.08	0.37029278	0.37111205	0.35605036	9547
1729641000	0.3697168	0.00190797	0.52	0.36699613	0.37187184	0.35766503	9983
1729554600	0.36780883	-0.015847	-4.13	0.38349582	0.385598	0.36125483	13938
1729468200	0.38365567	-0.005905	-1.52	0.38976144	0.39002529	0.37699723	10099
1729381800	0.38956028	0.01935707	5.23	0.38955452	0.3938211	0.37564873	17651
1729295400	0.37020321	0.00267462	0.73	0.34525496	0.47298027	0.33952965	34898
1729209000	0.36752859	-0.009963	-2.64	0.34525496	0.4695922	0.33952965	18591
1729122600	0.37749129	-0.010508	-2.71	0.38887492	0.39372696	0.36931702	12766
1729036200	0.38799964	0.00784409	2.06	0.37982723	0.38799964	0.36826466	20201
1728949800	0.38015555	0.00794914	2.14	0.34525496	0.44897286	0.33952965	32441
1728863400	0.37220641	0.00970819	2.68	0.36310499	0.38676317	0.36266261	22360
1728777000	0.36249822	-0.000965	-0.27	0.36269221	0.36539744	0.35849521	6860
1728690600	0.36346289	0.02095721	6.12	0.34525496	0.3664898	0.33952965	19746
1728604200	0.34250568	0.00668169	1.99	0.33674885	0.36031666	0.33332023	15124
1728517800	0.33582399	-0.006877	-2.01	0.34306209	0.34502679	0.33481412	8008
1728431400	0.34270106	-0.000652	-0.19	0.34326005	0.34539021	0.33624742	8405
1728345000	0.34335317	-0.013002	-3.65	0.31650859	0.4391597	0.31650859	22490
1728258600	0.35635547	0.00635343	1.82	0.34978338	0.36823261	0.34245859	7181
1728172200	0.35000204	0.02190127	6.68	0.33141241	0.37420512	0.33141241	29792
1728085800	0.32810077	0.01151466	3.64	0.31650859	0.32919066	0.31650859	6971
1727999400	0.31658611	-0.004508	-1.40	0.32029463	0.42388766	0.31189419	18984
1727913000	0.321094	-0.004692	-1.44	0.3254535	0.33443451	0.31728652	2536
1727826600	0.32578584	-0.028313	-8.00	0.35465119	0.36465696	0.3204079	3014
1727740200	0.35409892	-0.03222	-8.34	0.38928562	0.38947986	0.35246164	2197
1727653800	0.38631876	0.03348894	9.49	0.3531116	0.38631876	0.34869221	14452
1727567400	0.35282982	-0.001548	-0.44	0.35481863	0.35547505	0.34888074	4006
1727481000	0.35437783	-0.001395	-0.39	0.35551916	0.35629486	0.34962159	5501
1727394600	0.35577267	0.00872378	2.51	0.34819601	0.36211431	0.34552226	5623
1727308200	0.34704889	-0.003664	-1.04	0.35026414	0.35812925	0.34513628	4955
1727221800	0.35071256	0.000884	0.25	0.34956719	0.35304087	0.34193376	3384
1727135400	0.34982856	0.00624379	1.82	0.2779065	0.44707544	0.27015311	22290
1727049000	0.34358477	-0.004469	-1.28	0.34730245	0.3475936	0.33437451	3306
1726962600	0.34805398	0.01429381	4.28	0.33497923	0.34805398	0.32812814	6146
1726876200	0.33376017	0.00860025	2.64	0.32468866	0.36575687	0.31708753	142884
1726789800	0.32515992	0.01711865	5.56	0.31075319	0.32990366	0.3014341	17929
1726703400	0.30804127	0.01211553	4.09	0.29607231	0.34705123	0.29531453	16606
1726617000	0.29592574	0.0077752	2.70	0.28772733	0.30671402	0.2870209	104248
1726530600	0.28815054	0.0030888	1.08	0.28522668	0.29880374	0.28176635	9335
1726444200	0.28506174	-0.004226	-1.46	0.2892453	0.29176381	0.28161176	2602
1726357800	0.28928748	-0.0191	-6.19	0.30815847	0.30869882	0.28741663	879
1726271400	0.30838777	0.02389647	8.40	0.28446523	0.30876744	0.28307549	559
1726185000	0.2844913	0.00051297	0.18	0.28409752	0.28891556	0.27728501	1423
1726098600	0.28397833	-0.00061	-0.21	0.28470415	0.28845962	0.27591825	1749
1726012200	0.28458841	0.0052591	1.88	0.27965926	0.28686512	0.27829762	3043
1725925800	0.27932931	0.00339091	1.23	0.2779065	0.38339	0.27015311	18667
1725839400	0.2759384	0.00815514	3.05	0.2681662	0.27713285	0.26708899	2421
1725753000	0.26778326	-0.001068	-0.40	0.26939023	0.28179186	0.26364288	1671
1725666600	0.26885117	-0.003486	-1.28	0.27242566	0.27613043	0.26218048	1358
1725580200	0.27233724	-0.009581	-3.40	0.2819057	0.28302739	0.27051156	857
1725493800	0.28191845	0.00285209	1.02	0.2779065	0.28374236	0.27015311	2139
1725407400	0.27906636	-0.009654	-3.34	0.28856986	0.29175777	0.27864664	854
1725321000	0.28872032	0.00872269	3.12	0.29264865	0.40450312	0.27512408	18699
1725234600	0.27999763	-0.009469	-3.27	0.28948039	0.2903565	0.27992966	1875
1725148200	0.28946664	-0.000701	-0.24	0.29021266	0.29264276	0.28795214	1769
1725061800	0.29016749	-0.003739	-1.27	0.29352178	0.29483566	0.28318757	899
1724975400	0.29390649	0.00212494	0.73	0.29100513	0.30097391	0.29014194	946
1724889000	0.29178155	-0.004729	-1.59	0.295698	0.29848451	0.28787969	1166
1724802600	0.29651074	-0.012354	-4.00	0.30871664	0.31534514	0.28722617	1015
1724716200	0.30886482	-0.009302	-2.92	0.31857615	0.31965984	0.30886482	1584
1724629800	0.31816689	-0.003137	-0.98	0.32227225	0.33404775	0.31721966	2943
1724543400	0.32130399	-0.003931	-1.21	0.32565969	0.32608672	0.31847482	1010